52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.335 | 3.380 | 415,775 | -19.41 (-85.34%) |
| authID Inc. - Common Stock | AUID | 1.180 | 1.160 | 104,724 | -6.41 (-84.45%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 5.590 | 5.620 | 54,947,459 | -30.21 (-84.39%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 4.070 | 4.150 | 4,740,449 | -21.99 (-84.38%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.730 | 1.780 | 587,200 | -9.33 (-84.36%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.190 | 1.130 | 29,720 | -6.26 (-84.03%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.75 (-83.92%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.020 | 8.660 | 18,467,820 | -47.05 (-83.91%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.700 | 6.120 | 73,817 | -29.30 (-83.71%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 2.130 | 1.960 | 736,122 | -10.63 (-83.30%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.220 | 1.240 | 20,758 | -5.89 (-82.84%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 8.660 | 8.400 | 408,471 | -41.77 (-82.83%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.260 | 1.300 | 21,655,327 | -5.97 (-82.57%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 14.86 | 15.22 | 357,744 | -69.06 (-82.29%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.720 | 3.570 | 13,484 | -17.28 (-82.29%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.240 | 2.240 | 470,158 | -9.96 (-81.64%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.220 | 3.390 | 29,371 | -14.25 (-81.57%) |
| Neonode Inc. - Common Stock | NEON | 1.630 | 1.570 | 106,934 | -7.13 (-81.39%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.250 | 2.250 | 7,289 | -9.82 (-81.36%) |
| Fermi Inc. - Common Stock | FRMI | 5.400 | 6.550 | 61,076,933 | -23.38 (-81.24%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 4.510 | 4.730 | 86,615 | -19.18 (-80.96%) |
| Direxion Technology Bear 3X ETF | TECS | 13.01 | 13.06 | 2,604,046 | -55.02 (-80.88%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.940 | 2.010 | 453,801 | -8.20 (-80.87%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.100 | 2.120 | 303,849 | -8.86 (-80.84%) |
| Streamex Corp. - Common Stock | STEX | 1.070 | 1.110 | 1,285,214 | -4.47 (-80.69%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.350 | 1.330 | 27,320 | -5.63 (-80.66%) |
| Scage Future - American Depositary Shares | SCAG | 1.100 | 1.220 | 5,091 | -4.45 (-80.18%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 16.40 | 16.39 | 2,585,280 | -65.56 (-79.99%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.670 | 4.810 | 1,859,132 | -18.53 (-79.87%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.630 | 2.620 | 1,356,468 | -10.37 (-79.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.