52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alight, Inc. Class A Common Stock | ALIT | 13.99 | 13.51 | 427,043 | -62.81 (-81.78%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.250 | 5.360 | 97,695 | -23.55 (-81.77%) |
| Cyngn Inc. - Common stock | CYN | 1.205 | 1.260 | 335,304 | -5.38 (-81.69%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.16 (-81.60%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.425 | 4.460 | 858,127 | -19.57 (-81.56%) |
| 2x Bitcoin ETF | BITX | 11.77 | 11.82 | 6,450,293 | -51.82 (-81.49%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.310 | 2.380 | 29,942 | -10.09 (-81.37%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.000 | 366,273 | -4.38 (-81.26%) |
| Tradr 2X Long APP Daily ETF | APPX | 12.34 | 13.59 | 3,114,232 | -53.21 (-81.17%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.04 | 12.07 | 51,013 | -51.61 (-81.08%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 17.45 | 12.75 | 3,353,409 | -74.68 (-81.06%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.870 | 2.850 | 463,531 | -12.21 (-80.97%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.380 | 4.750 | 71,875 | -18.33 (-80.72%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.300 | 1.600 | 148,384 | -5.42 (-80.65%) |
| Tradr 2X Long IREN Daily ETF | IREX | 16.80 | 14.00 | 1,617,941 | -69.66 (-80.57%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.480 | 1.490 | 185,055 | -6.10 (-80.46%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 25.13 | 18.15 | 2,532,987 | -103.37 (-80.44%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.150 | 5.125 | 18,588 | -20.82 (-80.17%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.700 | 4.780 | 3,973,492 | -18.99 (-80.16%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.310 | 1.300 | 3,948 | -5.29 (-80.15%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.250 | 4.680 | 645,252 | -17.14 (-80.13%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.180 | 4.240 | 5,795 | -16.68 (-79.96%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.130 | 1.130 | 36,548 | -4.39 (-79.53%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.350 | 2.360 | 31,329 | -9.10 (-79.48%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 4.987 | 4.961 | 75,449 | -19.13 (-79.32%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 40.76 | 41.42 | 988,100 | -156.34 (-79.32%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.180 | 1.240 | 134,990 | -4.52 (-79.30%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.28 (-79.13%) |
| MetaVia Inc. - Common Stock | MTVA | 1.470 | 1.420 | 211,165 | -5.55 (-79.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.