52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 18.26 | 19.73 | 126,076 | -104.74 (-85.15%) |
| ProShares Ultra Solana ETF | SLON | 36.05 | 34.90 | 34,902 | -206.75 (-85.15%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.191 | 1.200 | 3,788 | -6.74 (-84.98%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.360 | 1.360 | 1,426 | -7.68 (-84.96%) |
| Modular Medical, Inc. - common stock | MODD | 2.790 | 2.720 | 8,764 | -15.65 (-84.87%) |
| OIO Group - Ordinary Shares | OIO | 1.750 | 1.700 | 29,737 | -9.80 (-84.85%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.015 | 1.030 | 28,419 | -5.68 (-84.83%) |
| Solana Company - Class A Common Stock | HSDT | 2.440 | 2.390 | 35,666 | -13.63 (-84.82%) |
| NuScale Power Corporation Class A Common Stock | SMR | 6.845 | 7.200 | 6,324,937 | -38.18 (-84.80%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.440 | 1.470 | 804 | -7.98 (-84.72%) |
| Alight, Inc. Class A Common Stock | ALIT | 9.490 | 9.360 | 34,181 | -52.51 (-84.69%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.270 | 0.8500 | 87,060,259 | -17.85 (-84.52%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.100 | 1.130 | 328 | -6.00 (-84.51%) |
| 2x Long VIX Futures ETF | UVIX | 33.05 | 34.02 | 1,000,888 | -179.75 (-84.47%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.160 | 1.190 | 64,316 | -6.29 (-84.43%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 12.49 | 12.74 | 708,837 | -67.55 (-84.40%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.450 | 1.470 | 15,125 | -7.79 (-84.31%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.535 | 3.510 | 4,744 | -18.86 (-84.22%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.490 | 2.440 | 5,006 | -13.26 (-84.19%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.156 | 1.130 | 6,617 | -6.15 (-84.18%) |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 2.480 | 2.560 | 457,841 | -13.09 (-84.07%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.060 | 1.110 | 1,004,354 | -5.58 (-84.04%) |
| Critical Metals Corp. - Warrants | CRMLW | 1.980 | 2.180 | 4,151 | -10.40 (-84.01%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 8.450 | 8.700 | 104,923 | -43.97 (-83.88%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.875 | 4.830 | 6,317 | -25.34 (-83.86%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 2.690 | 2.770 | 220,465 | -13.86 (-83.75%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.420 | 2.465 | 2,783 | -12.47 (-83.74%) |
| PAVmed Inc. - Common Stock | PAVM | 2.710 | 2.790 | 348 | -13.95 (-83.74%) |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 1.930 | 2.250 | 7,709,670 | -9.92 (-83.71%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 2.980 | 3.160 | 145,279 | -15.28 (-83.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.