52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 1.439 | 1.640 | 421,862 | -19.85 (-93.24%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 23.47 | 23.00 | 37,970 | -317.84 (-93.12%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 15.33 | 14.79 | 11,976 | -205.31 (-93.05%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.125 | 1.150 | 1,763 | -14.71 (-92.90%) |
| Cable One, Inc. Common Stock | CABO | 10.90 | 11.14 | 161,868 | -141.50 (-92.84%) |
| Zepp Health Corporation American depositary shares | ZEPP | 3.720 | 3.720 | 3,340 | -48.12 (-92.82%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.260 | 2.400 | 7,073 | -28.99 (-92.77%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 8.860 | 9.710 | 8,106 | -112.19 (-92.68%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.550 | 1.510 | 5,427 | -19.46 (-92.62%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.090 | 1.080 | 4,401 | -13.66 (-92.61%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.566 | 1.530 | 18,591 | -19.43 (-92.54%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 10.50 | 12.46 | 533,418 | -130.24 (-92.54%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.866 | 1.910 | 5,157 | -23.13 (-92.54%) |
| SRX Global Inc. Common Stock | SRXH | 1.440 | 1.460 | 15,435 | -17.82 (-92.52%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.250 | 1.270 | 3,419 | -15.05 (-92.33%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.175 | 1.110 | 5,386,468 | -13.99 (-92.25%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 3.705 | 3.810 | 5,481 | -43.23 (-92.11%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.150 | 3.410 | 52,016 | -36.05 (-91.96%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | -360.27 (-91.91%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.045 | 2.140 | 9,202 | -23.20 (-91.90%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.240 | 1.220 | 37,168 | -13.94 (-91.83%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.135 | 1.180 | 12,587 | -12.46 (-91.65%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.210 | 3.240 | 5,478 | -35.18 (-91.64%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 1.815 | 1.930 | 27,168 | -19.79 (-91.60%) |
| Nexalin Technology, Inc. - Common Stock | NXL | 3.445 | 3.630 | 14,138 | -36.76 (-91.43%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.455 | 2.500 | 1,451 | -25.74 (-91.29%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.890 | 2.840 | 687 | -29.91 (-91.19%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.135 | 2.190 | 2,244 | -21.85 (-91.10%) |
| Sadot Group Inc. - Common Stock | SDOT | 9.274 | 9.080 | 3,439 | -93.97 (-91.02%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 3.990 | 4.000 | 79,577 | -40.19 (-90.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.