52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bonk, Inc. - Common Stock | BNKK | 1.560 | 1.770 | 305,161 | -10.71 (-87.29%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 9.810 | 10.07 | 1,719,870 | -67.28 (-87.27%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.69 (-87.24%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 14.41 | 21.07 | 191,093 | -96.55 (-87.01%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.370 | 3.770 | 831,922 | -22.14 (-86.79%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.880 | 1.890 | 69,274 | -12.32 (-86.76%) |
| Icon Energy Corp. - Common stock | ICON | 1.130 | 1.130 | 68,601 | -7.37 (-86.71%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 15.43 | 19.98 | 3,338,348 | -100.17 (-86.65%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.210 | 2.420 | 47,551 | -14.24 (-86.57%) |
| Treasure Global Inc. - Common Stock | TGL | 4.390 | 4.370 | 12,723 | -28.01 (-86.45%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.380 | 3.720 | 210,094 | -21.01 (-86.14%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.400 | 2.510 | 225,866 | -14.85 (-86.09%) |
| BellRing Brands, Inc. Common Stock | BRBR | 8.770 | 8.690 | 3,099,975 | -52.87 (-85.77%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.090 | 3.160 | 29,619 | -18.51 (-85.69%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -6.33 (-85.67%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 9.300 | 11.41 | 359,788 | -55.48 (-85.64%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 15.87 | 18.96 | 181,625 | -94.09 (-85.57%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.030 | 1.020 | 1,469 | -6.02 (-85.39%) |
| BioVie Inc. - Common stock | BIVI | 1.600 | 1.720 | 143,155 | -9.30 (-85.32%) |
| 2x Long VIX Futures ETF | UVIX | 4.150 | 3.630 | 78,967,290 | -24.04 (-85.28%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 7.730 | 7.850 | 141,565 | -44.22 (-85.12%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.460 | 1.550 | 44,886 | -8.29 (-85.03%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.710 | 5.410 | 264,070 | -26.69 (-85.00%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -11.62 (-84.94%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.345 | 3.500 | 2,480 | -18.61 (-84.77%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 34.70 | 45.81 | 104,306 | -192.77 (-84.75%) |
| VolitionRX Limited Common Stock | VNRX | 1.790 | 2.000 | 474,804 | -9.75 (-84.49%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.470 | 2.860 | 37,916 | -13.40 (-84.43%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.450 | 2.460 | 115,781 | -13.20 (-84.35%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.010 | 1.070 | 32,253 | -5.36 (-84.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.