52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.289 | 1.290 | 52,313 | -2.71 (-67.77%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.130 | 1.260 | 28,810 | -2.37 (-67.71%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.80 | 15.06 | 2,128,843 | -31.02 (-67.70%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 102.62 | 100.51 | 676,129 | -213.45 (-67.53%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.40 | 12.35 | 224,272 | -25.71 (-67.46%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.810 | 1.760 | 111,221 | -3.74 (-67.39%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.730 | 2.310 | 756,472 | -5.64 (-67.38%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.110 | 6.950 | 274,092 | -14.62 (-67.28%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.505 | 1.470 | 119,847 | -3.01 (-66.70%) |
| Exicure, Inc. - Common Stock | XCUR | 3.770 | 3.790 | 6,577 | -7.53 (-66.64%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.76 (-66.51%) |
| eHealth, Inc. - Common Stock | EHTH | 1.885 | 1.840 | 212,660 | -3.71 (-66.28%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.365 | 1.360 | 15,035 | -2.67 (-66.13%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.42 | 10.39 | 151,424 | -20.24 (-66.01%) |
| Texas Pacific Land Corporation Common Stock | TPL | 426.79 | 422.58 | 93,698 | -822.18 (-65.83%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.910 | 2.840 | 626,934 | -5.57 (-65.68%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.840 | 1.690 | 27,175 | -3.52 (-65.67%) |
| The Simply Good Foods Company - Common Stock | SMPL | 12.44 | 11.89 | 776,788 | -23.75 (-65.64%) |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 7.130 | 7.050 | 30,634 | -13.42 (-65.30%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 25.20 | 25.05 | 22,664 | -47.26 (-65.22%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.350 | 8.070 | 181,797 | -15.65 (-65.21%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.345 | 2.350 | 933,276 | -4.38 (-65.13%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.290 | 1.310 | 107,145 | -2.40 (-65.04%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.155 | 4.180 | 35,409 | -7.70 (-64.97%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.525 | 1.570 | 165,308 | -2.80 (-64.70%) |
| Cyngn Inc. - Common stock | CYN | 1.675 | 1.600 | 324,009 | -3.06 (-64.59%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.59 | 17.45 | 105,913 | -31.92 (-64.47%) |
| TON Strategy Company - Common Stock | TONX | 2.520 | 2.410 | 176,613 | -4.56 (-64.41%) |
| REX-Osprey DOGE ETF | DOJE | 8.865 | 9.360 | 17,557 | -15.94 (-64.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.