52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.260 | 8.390 | 8,040 | -20.64 (-71.42%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.136 | 1.100 | 400,657 | -2.83 (-71.38%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.040 | 1.070 | 3,198 | -2.59 (-71.35%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.335 | 1.270 | 218,468 | -3.32 (-71.29%) |
| ARK 21Shares Bitcoin ETF | ARKB | 25.12 | 25.72 | 628,097 | -62.08 (-71.19%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.150 | 4.460 | 293,185 | -10.21 (-71.10%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 13.50 | 13.37 | 35,859 | -32.92 (-70.92%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.215 | 3.090 | 171,046 | -7.82 (-70.88%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 67.01 | 64.99 | 667,937 | -162.02 (-70.74%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 1.060 | 1.060 | 56 | -2.54 (-70.56%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 6.400 | 6.460 | 237,039 | -15.22 (-70.40%) |
| Prairie Operating Co. - Common Stock | PROP | 1.195 | 1.240 | 1,769,925 | -2.83 (-70.35%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.060 | 1.050 | 4,016 | -2.50 (-70.22%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.460 | 2.240 | 50,911 | -5.79 (-70.18%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.935 | 1.940 | 113,165 | -4.51 (-69.95%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.620 | 1.660 | 26,771 | -3.75 (-69.83%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.715 | 5.520 | 523,607 | -13.16 (-69.73%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -143.66 (-69.25%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.000 | 3.640 | 831,092 | -8.99 (-69.21%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.905 | 6.920 | 745,981 | -15.09 (-68.61%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.590 | 6.820 | 45,964 | -14.37 (-68.56%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.545 | 1.550 | 22,791 | -3.37 (-68.53%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.775 | 3.640 | 43,916 | -8.17 (-68.41%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.365 | 1.480 | 73,086 | -2.96 (-68.40%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.396 | 6.660 | 330,078 | -13.76 (-68.27%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.710 | 3.680 | 222,968 | -7.94 (-68.15%) |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 16.43 | 15.29 | 94,932 | -35.00 (-68.05%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 2.599 | 2.610 | 14,287,234 | -5.53 (-68.04%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.940 | 1.820 | 8,477 | -4.11 (-67.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.