52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.160 | 3.200 | 649,770 | -43.07 (-93.16%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.690 | 1.750 | 404,281 | -22.70 (-93.07%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.790 | 1.770 | 5,790,518 | -23.98 (-93.05%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.150 | 3.220 | 199,381 | -41.78 (-92.99%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 13.56 | 13.62 | 89,860 | -177.96 (-92.92%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.770 | 1.770 | 97,330 | -22.36 (-92.66%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 8.280 | 8.160 | 56,637 | -102.68 (-92.54%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.380 | 3.060 | 54,952 | -41.62 (-92.49%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.220 | 1.270 | 60,487 | -14.86 (-92.41%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.960 | 2.980 | 361,769 | -36.04 (-92.41%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.890 | 1.890 | 40,338 | -22.90 (-92.38%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.910 | 3.030 | 324,728 | -35.09 (-92.34%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.570 | 1.570 | 16,917 | -18.42 (-92.15%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 21.15 | 23.35 | 176,760 | -246.99 (-92.11%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.090 | 3.100 | 17,311 | -35.95 (-92.09%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.610 | 1.680 | 23,316,912 | -18.63 (-92.04%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.130 | 1.330 | 590,295 | -13.07 (-92.04%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 5.050 | 5.330 | 168,666 | -58.01 (-91.99%) |
| SRX Global Inc. Common Stock | SRXH | 1.840 | 1.840 | 865,375 | -20.92 (-91.91%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 2.190 | 2.200 | 14,479 | -24.78 (-91.88%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 18.79 | 19.67 | 21,110 | -208.68 (-91.74%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.280 | 3.720 | 43,654,618 | -25.23 (-91.71%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.840 | 1.920 | 641,932 | -20.21 (-91.66%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.550 | 2.560 | 39,743 | -27.95 (-91.64%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.210 | 1.230 | 111,571 | -13.09 (-91.54%) |
| Greenland Energy Company - Common Stock | GLND | 1.115 | 2.010 | 13,982,499 | -11.88 (-91.42%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 8.440 | 8.480 | 233,116 | -89.96 (-91.42%) |
| OFA Group - Class A Ordinary Shares | OFAL | 1.360 | 0.7100 | 151,405,111 | -14.44 (-91.39%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 23.94 | 27.06 | 12,273,232 | -250.46 (-91.28%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.350 | 5.460 | 13,590,858 | -34.97 (-91.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.