52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 29.48 | 28.98 | 3,839,904 | -47.03 (-61.47%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 9.830 | 10.23 | 404,772 | -15.57 (-61.29%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.40 | 21.55 | 613,901 | -33.83 (-61.25%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.40 (-61.01%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.250 | 1.290 | 9,524 | -1.95 (-60.94%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.390 | 5.600 | 867,667 | -8.39 (-60.89%) |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.880 | 8.470 | 23,832,498 | -12.26 (-60.87%) |
| Vital Farms, Inc. - Common Stock | VITL | 12.94 | 12.29 | 1,272,593 | -20.12 (-60.86%) |
| ProShares Ultra Bitcoin ETF | BITU | 14.32 | 15.03 | 2,361,408 | -22.02 (-60.59%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 57.07 | 57.59 | 184,248 | -87.63 (-60.56%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 14.03 | 14.13 | 690,218 | -21.47 (-60.48%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 2.220 | 2.210 | 34,916 | -3.39 (-60.43%) |
| Gartner, Inc. Common Stock | IT | 155.86 | 154.62 | 283,563 | -236.61 (-60.29%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 9.810 | 9.630 | 128,283 | -14.75 (-60.06%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.570 | 1.560 | 105,865 | -2.36 (-60.05%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.650 | 7.610 | 1,840,610 | -11.45 (-59.95%) |
| Phreesia, Inc. Common Stock | PHR | 9.320 | 9.170 | 255,301 | -13.93 (-59.91%) |
| Insperity, Inc. Common Stock | NSP | 30.80 | 28.90 | 188,704 | -46.01 (-59.90%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.560 | 8.340 | 86,817 | -12.73 (-59.79%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.615 | 2.630 | 143,703 | -3.88 (-59.77%) |
| ProShares UltraShort Russell2000 | TWM | 24.80 | 25.02 | 257,885 | -36.52 (-59.56%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.570 | 1.420 | 1,933,747 | -2.31 (-59.54%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.010 | 4.780 | 122,747 | -7.37 (-59.53%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.170 | 2.200 | 219,780 | -3.17 (-59.36%) |
| Graphic Packaging Holding Company | GPK | 9.965 | 9.840 | 1,580,845 | -14.55 (-59.34%) |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 28.28 | 29.72 | 986,787 | -40.97 (-59.16%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.160 | 1.180 | 171,469 | -1.68 (-59.15%) |
| Direxion Daily GOOGL Bear 1X ETF | GGLS | 6.185 | 6.130 | 4,544,844 | -8.93 (-59.09%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.940 | 6.870 | 1,207,079 | -10.02 (-59.08%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.180 | 1.180 | 15,605 | -1.70 (-58.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.