52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CBIZ, Inc. Common Stock | CBZ | 30.63 | 30.00 | 142,046 | -43.86 (-58.88%) |
| ReposiTrak, Inc. Common Stock | TRAK | 8.160 | 8.140 | 14,546 | -11.68 (-58.87%) |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.205 | 2.210 | 7,827 | -3.16 (-58.86%) |
| C1 Fund Inc. Common Stock | CFND | 3.840 | 3.800 | 18,448 | -5.46 (-58.71%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.990 | 10.18 | 283,158 | -14.12 (-58.56%) |
| Greenland Energy Company - Common Stock | GLND | 5.390 | 6.100 | 461,810 | -7.61 (-58.54%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.710 | 4.580 | 3,662,041 | -6.63 (-58.45%) |
| Piper Sandler Companies Common Stock | PIPR | 90.72 | 90.60 | 87,216 | -126.90 (-58.31%) |
| Asana, Inc. Class A Common Stock | ASAN | 5.995 | 5.840 | 2,172,347 | -8.34 (-58.19%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 3.350 | 3.160 | 191,038 | -4.65 (-58.13%) |
| LENSAR, Inc. - Common Stock | LNSR | 5.785 | 5.930 | 12,582 | -8.00 (-58.05%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.055 | 1.030 | 66,235 | -1.45 (-57.97%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.564 | 2.350 | 186,051 | -3.54 (-57.97%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -1.57 (-57.93%) |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.400 | 2.360 | 3,685 | -3.30 (-57.89%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 6.420 | 6.740 | 12,985,798 | -8.77 (-57.74%) |
| ProShares Ultra Gold | UGL | 64.18 | 65.65 | 998,291 | -87.60 (-57.72%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 12.85 | 15.87 | 539,080 | -17.36 (-57.46%) |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 7.230 | 7.360 | 29,388 | -9.76 (-57.45%) |
| X Financial American Depositary Shares | XYF | 4.770 | 4.730 | 16,050 | -6.43 (-57.41%) |
| Aclarion, Inc. - Common Stock | ACON | 3.380 | 3.390 | 12,970 | -4.55 (-57.38%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.735 | 3.640 | 442,306 | -5.03 (-57.36%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 9.900 | 9.730 | 575,293 | -13.31 (-57.34%) |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 2.040 | 2.070 | 3,429 | -2.73 (-57.23%) |
| Certara, Inc. - Common Stock | CERT | 6.190 | 6.220 | 497,061 | -8.28 (-57.22%) |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 20.57 | 20.41 | 83,040 | -27.37 (-57.09%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 11.91 | 10.19 | 90,437 | -15.81 (-57.02%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -3.71 (-56.99%) |
| Simulations Plus, Inc. - Common Stock | SLP | 14.60 | 14.37 | 119,957 | -19.30 (-56.95%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.720 | 1.620 | 44,873 | -2.27 (-56.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.