52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.060 | 0.9319 | 1,109,958 | -5.32 (-83.39%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.030 | 4.900 | 98,175 | -25.18 (-83.35%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.070 | 2.140 | 1,060,549 | -10.34 (-83.32%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.840 | 1.940 | 63,640 | -9.10 (-83.18%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.060 | 1.000 | 30,444 | -5.24 (-83.17%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.380 | 1.510 | 241,025 | -6.82 (-83.17%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.150 | 3.550 | 104,738 | -15.51 (-83.11%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 11.74 | 9.820 | 8,401,745 | -57.66 (-83.08%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.55 | 9.190 | 22,942,614 | -61.47 (-83.05%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.180 | 7.730 | 56,325 | -34.82 (-82.90%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.150 | 4.990 | 55,022 | -24.97 (-82.90%) |
| Zepp Health Corporation American depositary shares | ZEPP | 5.450 | 5.150 | 75,848 | -26.35 (-82.86%) |
| Exicure, Inc. - Common Stock | XCUR | 1.300 | 1.400 | 17,594 | -6.28 (-82.85%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 2.840 | 2.950 | 5,082,374 | -13.64 (-82.77%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.160 | 2.280 | 57,927 | -10.37 (-82.76%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.740 | 3.610 | 542,397 | -17.86 (-82.69%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.570 | 7.540 | 133,550 | -35.85 (-82.57%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.320 | 1.440 | 28,085 | -6.25 (-82.56%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.780 | 1.770 | 718,047 | -8.36 (-82.45%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.050 | 6.220 | 83,096 | -28.30 (-82.39%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.540 | 2.050 | 320,353 | -11.86 (-82.36%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.590 | 4.190 | 102,153 | -21.15 (-82.17%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.580 | 5.350 | 11,458 | -25.62 (-82.12%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -5.05 (-82.11%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.300 | 7.080 | 2,726 | -33.50 (-82.11%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.48 (-82.09%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.350 | 1.410 | 5,651 | -6.17 (-82.04%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.170 | 4.050 | 1,365,165 | -19.03 (-82.03%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.530 | 1.510 | 42,113 | -6.97 (-82.00%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.790 | 4.210 | 17,350,742 | -26.23 (-81.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.