52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Terrestrial Energy Inc. - Warrant | IMSRW | 1.040 | 0.9600 | 126 | -6.96 (-87.00%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.320 | 5.200 | 12,257 | -35.52 (-86.97%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 1.980 | 2.100 | 118,802 | -13.22 (-86.97%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 18.55 | 19.46 | 301,576 | -123.58 (-86.95%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 12.50 | 12.40 | 561,590 | -82.60 (-86.86%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.060 | 2.350 | 1,188,096 | -13.53 (-86.79%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.440 | 5.260 | 4,750,884 | -35.71 (-86.78%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.670 | 1.760 | 97,705 | -10.86 (-86.67%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 13.08 | 14.05 | 1,094,108 | -84.62 (-86.61%) |
| MetaVia Inc. - Common Stock | MTVA | 1.460 | 1.410 | 66,988 | -9.44 (-86.61%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.160 | 3.110 | 9,518 | -20.15 (-86.44%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.084 | 1.040 | 1,585 | -6.88 (-86.39%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.650 | 1.690 | 5,423 | -10.39 (-86.30%) |
| Merlin, Inc. - Common Stock | MRLN | 1.245 | 1.250 | 270,408 | -7.78 (-86.21%) |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 2.658 | 2.860 | 18,481 | -16.60 (-86.20%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 22.00 | 21.91 | 16,151 | -136.50 (-86.12%) |
| Tradr 2X Long APLD Daily ETF | APLX | 6.130 | 6.380 | 983,056 | -37.91 (-86.08%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.882 | 1.860 | 3,037 | -11.64 (-86.08%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.148 | 4.300 | 5,758 | -25.45 (-85.99%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.360 | 5.330 | 2,340 | -32.64 (-85.89%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.741 | 2.710 | 8,707 | -16.49 (-85.75%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 2.430 | 2.520 | 4,473,426 | -14.62 (-85.75%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.470 | 4.470 | 259 | -26.76 (-85.69%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.580 | 1.520 | 40,492 | -9.45 (-85.67%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.560 | 1.530 | 1,417 | -9.14 (-85.42%) |
| Cango Inc. Class A Ordinary Shares | CANG | 3.200 | 3.510 | 420,892 | -18.70 (-85.39%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 21.57 | 21.04 | 233,611 | -125.46 (-85.33%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -25.59 (-85.32%) |
| 2x Solana ETF | SOLT | 65.14 | 62.74 | 101,595 | -374.26 (-85.18%) |
| Bonk, Inc. - Common Stock | BNKK | 1.420 | 1.420 | 17,031 | -8.15 (-85.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.