52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CID HoldCo, Inc. - Common Stock | DAIC | 2.150 | 2.390 | 23,344,652 | -70.10 (-97.02%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 9.725 | 9.780 | 28,708 | -307.57 (-96.94%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 3.420 | 3.860 | 62,761 | -107.54 (-96.92%) |
| Focus Universal Inc. - Common Stock | FCUV | 4.020 | 4.170 | 5,132 | -124.78 (-96.88%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.001 | 2.225 | 500,430 | -59.50 (-96.75%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.080 | 1.130 | 12,804 | -31.99 (-96.73%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.720 | 1.740 | 9,715 | -50.08 (-96.68%) |
| Akanda Corp. - Common Shares | AKAN | 1.680 | 1.760 | 45,633 | -48.09 (-96.62%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 4.700 | 4.700 | 318 | -133.70 (-96.60%) |
| Nocera, Inc. - common stock | NCRA | 1.720 | 1.610 | 26,496 | -48.68 (-96.59%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.160 | 1.130 | 12,822 | -32.64 (-96.57%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.800 | 4.970 | 9,003 | -134.26 (-96.55%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 2.890 | 3.290 | 54,170 | -76.76 (-96.37%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 19.11 | 21.73 | 23,082 | -500.89 (-96.33%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.058 | 2.100 | 8,449 | -53.64 (-96.31%) |
| Cemtrex Inc. - Common Stock | CETX | 1.970 | 2.050 | 19,945 | -51.03 (-96.28%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 8.935 | 9.940 | 165,477 | -228.60 (-96.24%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.570 | 1.620 | 13,264 | -40.13 (-96.24%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -26.25 (-95.98%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.590 | 2.460 | 12,292 | -61.31 (-95.95%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.010 | 1.070 | 91,183 | -23.38 (-95.86%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 4.011 | 4.350 | 163,343 | -90.99 (-95.78%) |
| Beyond Air, Inc. - Common Stock | XAIR | 2.270 | 2.250 | 11,020 | -50.33 (-95.68%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.096 | 1.100 | 41,209 | -24.22 (-95.67%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 37.01 | 34.39 | 37,480,351 | -805.00 (-95.61%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.375 | 1.370 | 3,022 | -29.50 (-95.55%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 3.545 | 3.610 | 16,967 | -75.80 (-95.53%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.947 | 2.190 | 204,481 | -40.44 (-95.41%) |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 4.490 | 4.420 | 168,272 | -92.31 (-95.36%) |
| Gossamer Bio, Inc. - Common Stock | GOSS | 9.080 | 9.310 | 84,669 | -186.12 (-95.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.