52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long ASTS Daily ETF | ASTX | 7.595 | 6.940 | 4,878,946 | -76.45 (-90.96%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 8.180 | 7.730 | 313,557 | -82.27 (-90.96%) |
| Tradr 2X Long CLSK Daily ETF | CLSX | 7.932 | 8.070 | 54,680 | -78.51 (-90.82%) |
| Immutep Limited - American Depositary Shares | IMMP | 3.655 | 3.630 | 5,519 | -36.14 (-90.82%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 25.65 | 26.44 | 15,802 | -250.05 (-90.70%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.630 | 3.640 | 31,058 | -34.98 (-90.60%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 41.50 | 39.70 | 626,626 | -390.50 (-90.39%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 19.08 | 18.26 | 1,525,498 | -179.52 (-90.39%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.360 | 5.360 | 2,385 | -50.19 (-90.35%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 6.745 | 6.620 | 5,006,885 | -62.66 (-90.28%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.110 | 1.120 | 3,464 | -10.27 (-90.24%) |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 4.270 | 4.740 | 27,576 | -39.16 (-90.17%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.135 | 1.120 | 74,965 | -10.41 (-90.17%) |
| WF International Limited - Ordinary Shares | WXM | 3.400 | 3.415 | 13,295 | -30.95 (-90.10%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.240 | 9.860 | 10,340 | -84.00 (-90.09%) |
| Tradr 2X Long APP Daily ETF | APPX | 9.615 | 9.750 | 335,177 | -85.92 (-89.94%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.550 | 1.580 | 3,363 | -13.83 (-89.92%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.580 | 4.280 | 265,381 | -40.70 (-89.89%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 2.790 | 2.870 | 3,166 | -24.73 (-89.86%) |
| Token Cat Limited - American Depositary Shares | TC | 1.510 | 1.550 | 1,708 | -13.23 (-89.76%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.930 | 7.010 | 36,247 | -60.44 (-89.71%) |
| Venu Holding Corporation Common Stock | VENU | 1.320 | 1.340 | 99,650 | -11.31 (-89.55%) |
| Elme Communities Common Stock | ELME | 1.755 | 1.760 | 75,072 | -15.03 (-89.54%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.890 | 4.990 | 5,127 | -41.67 (-89.50%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 30.20 | 29.08 | 118,699 | -254.56 (-89.39%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 15.10 | 15.93 | 445,014 | -127.10 (-89.38%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 29.39 | 28.16 | 7,224 | -243.88 (-89.24%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.085 | 2.060 | 9,142 | -17.21 (-89.20%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.880 | 3.770 | 943 | -31.97 (-89.18%) |
| Fermi Inc. - Common Stock | FRMI | 3.290 | 3.430 | 2,260,825 | -26.72 (-89.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.