Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 834,640.75 | 815600.00 | 210 | +2.33% |
+19040.75 |
| NVR, Inc. Common Stock | NVR | 6,265.10 | 5958.56 | 50,127 | +5.14% |
+306.54 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 671.64 | 551.21 | 1,949,013 | +21.85% |
+120.43 |
| AutoZone | AZO | 3,253.01 | 3169.82 | 144,979 | +2.62% |
+83.19 |
| Transdigm Group Incorporated Common Stock | TDG | 1,213.62 | 1146.81 | 465,332 | +5.83% |
+66.81 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,676.79 | 1624.53 | 617,991 | +3.22% |
+52.26 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,317.42 | 2269.99 | 26,320 | +2.09% |
+47.43 |
| Cavco Industries, Inc. - Common Stock | CVCO | 662.89 | 619.00 | 126,217 | +7.09% |
+43.89 |
| Markel Group Inc. Common Stock | MKL | 1,904.42 | 1869.82 | 65,694 | +1.85% |
+34.60 |
| Graham Holdings Company Common Stock | GHC | 1,202.87 | 1168.51 | 30,645 | +2.94% |
+34.36 |
| Regeneron Pharmaceuticals | REGN | 961.26 | 927.89 | 1,656,814 | +3.60% |
+33.37 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,243.95 | 1211.63 | 1,267,687 | +2.67% |
+32.32 |
| Parker-Hannifin | PH | 928.29 | 899.82 | 846,569 | +3.16% |
+28.47 |
| Costco Wholesale | COST | 1,040.55 | 1012.28 | 3,107,048 | +2.79% |
+28.27 |
| MasterCard | MA | 658.10 | 638.01 | 3,977,162 | +3.15% |
+20.09 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 221.37 | 201.31 | 346,002 | +9.96% |
+20.06 |
| Credit Acceptance Corporation - Common Stock | CACC | 484.76 | 464.89 | 265,083 | +4.27% |
+19.87 |
| Sherwin-Williams | SHW | 352.37 | 332.61 | 3,062,745 | +5.94% |
+19.76 |
| BlackRock | BLK | 1,167.15 | 1147.54 | 657,746 | +1.71% |
+19.61 |
| W.W Grainger | GWW | 1,377.66 | 1359.17 | 262,986 | +1.36% |
+18.49 |
| Kadant Inc Common Stock | KAI | 283.63 | 265.28 | 211,904 | +6.92% |
+18.35 |
| Sempreon, Inc. - Common Stock | CASK | 17.74 | 0.6000 | 278,566 | +2856.67% |
+17.14 |
| Heico Corporation Common Stock | HEI | 337.59 | 321.36 | 552,743 | +5.05% |
+16.23 |
| Carlisle Companies Incorporated Common Stock | CSL | 392.38 | 376.31 | 347,893 | +4.27% |
+16.07 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,368.26 | 2352.64 | 57,392 | +0.66% |
+15.62 |
| Woodward, Inc. - Common Stock | WWD | 319.57 | 304.65 | 793,061 | +4.90% |
+14.92 |
| LPL Financial Holdings Inc | LPLA | 298.63 | 283.74 | 1,471,086 | +5.25% |
+14.89 |
| FactSet Research Systems Inc. Common Stock | FDS | 343.74 | 329.57 | 873,993 | +4.30% |
+14.17 |
| General Electric | GE | 315.78 | 301.80 | 4,817,977 | +4.63% |
+13.98 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 379.61 | 365.71 | 217,993 | +3.80% |
+13.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.