| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| F5 Networks | FFIV | 421.11 | 419.03 | 91,701 | +0.50% |
+2.08 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 87.13 | 85.44 | 321,108 | +1.98% |
+1.69 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 28.52 | 26.93 | 10,545 | +5.92% |
+1.59 |
| Becton Dickinson | BDX | 157.13 | 155.54 | 323,868 | +1.02% |
+1.59 |
| H2O America - Common Stock | HTO | 62.79 | 61.21 | 59,351 | +2.58% |
+1.58 |
| Alumis Inc. - Common Stock | ALMS | 28.84 | 27.27 | 1,243,082 | +5.74% |
+1.57 |
| Lineage, Inc. - Common Stock | LINE | 45.02 | 43.49 | 538,910 | +3.53% |
+1.53 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 30.75 | 29.22 | 792,798 | +5.22% |
+1.53 |
| Maximus, Inc. Common Stock | MMS | 57.55 | 56.04 | 104,707 | +2.69% |
+1.51 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 86.56 | 85.05 | 49,652 | +1.77% |
+1.51 |
| C.H. Robinson Worldwide | CHRW | 190.06 | 188.57 | 240,769 | +0.79% |
+1.49 |
| MetLife | MET | 91.92 | 90.46 | 968,325 | +1.62% |
+1.47 |
| Blackbaud, Inc. - Common Stock | BLKB | 30.73 | 29.27 | 114,777 | +5.01% |
+1.46 |
| Prosperity Bancshares, Inc. Common Stock | PB | 72.55 | 71.08 | 298,503 | +2.06% |
+1.47 |
| Weis Markets, Inc. Common Stock | WMK | 81.69 | 80.27 | 111,987 | +1.77% |
+1.42 |
| Navan, Inc. - Class A Common Stock | NAVN | 27.69 | 26.30 | 2,729,892 | +5.29% |
+1.39 |
| SunocoCorp LLC Common Units, representing limited liability company interests | SUNC | 69.25 | 67.86 | 122,280 | +2.05% |
+1.39 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 56.13 | 54.75 | 284,762 | +2.53% |
+1.38 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 44.49 | 43.12 | 166,616 | +3.18% |
+1.37 |
| Middlesex Water Company - Common Stock | MSEX | 57.99 | 56.63 | 14,986 | +2.41% |
+1.36 |
| Raymond James Financial, Inc. Common Stock | RJF | 167.77 | 166.41 | 143,943 | +0.82% |
+1.36 |
| Medtronic | MDT | 84.42 | 83.06 | 3,394,056 | +1.63% |
+1.36 |
| Robert Half International | RHI | 34.62 | 33.28 | 355,073 | +4.01% |
+1.34 |
| Realty Income Corporation Common Stock | O | 64.50 | 63.19 | 1,613,262 | +2.07% |
+1.31 |
| Black Hills Corporation Common Stock | BKH | 73.47 | 72.16 | 140,324 | +1.81% |
+1.31 |
| South Bow Corporation Common Shares | SOBO | 35.86 | 34.56 | 237,085 | +3.76% |
+1.30 |
| Mondelez International | MDLZ | 60.42 | 59.17 | 3,089,134 | +2.12% |
+1.25 |
| Jacobs Solutions Inc. Common Stock | J | 130.17 | 128.98 | 173,644 | +0.92% |
+1.19 |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 48.30 | 47.12 | 47,211 | +2.50% |
+1.18 |