Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| WEX Inc. common stock | WEX | 152.74 | 149.67 | 280,662 | +2.05% |
+3.07 |
| Tenet Healthcare | THC | 209.19 | 206.19 | 192,136 | +1.45% |
+3.00 |
| Univl Health Services | UHS | 161.04 | 158.05 | 157,971 | +1.89% |
+2.99 |
| ONE Gas, Inc. Common Stock | OGS | 78.60 | 75.65 | 120,427 | +3.90% |
+2.95 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 156.93 | 154.02 | 101,997 | +1.89% |
+2.91 |
| Lithia Motors, Inc. Common Stock | LAD | 311.88 | 309.02 | 54,257 | +0.93% |
+2.86 |
| Extra Space Storage Inc Common Stock | EXR | 148.93 | 146.14 | 83,938 | +1.91% |
+2.79 |
| Hartford Finl Services Gp | HIG | 140.42 | 137.64 | 539,033 | +2.02% |
+2.78 |
| Cincinnati Financial | CINF | 192.37 | 189.59 | 133,324 | +1.46% |
+2.78 |
| Mccormick & Company Inc | MKC-V | 54.01 | 51.24 | 1,004 | +5.40% |
+2.77 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 183.34 | 180.57 | 123,339 | +1.53% |
+2.77 |
| American Tower Corp A | AMT | 164.87 | 162.11 | 868,208 | +1.70% |
+2.75 |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 36.45 | 33.70 | 1,681,519 | +8.18% |
+2.75 |
| TJX Companies | TJX | 154.05 | 151.31 | 1,182,507 | +1.81% |
+2.74 |
| Profusa, Inc. - Common Stock | PFSA | 2.840 | 0.1100 | 136,910 | +2481.82% |
+2.73 |
| AbbVie | ABBV | 257.45 | 254.76 | 1,648,469 | +1.06% |
+2.69 |
| Merck & Co | MRK | 129.46 | 126.78 | 2,693,790 | +2.11% |
+2.68 |
| Philip Morris International | PM | 187.43 | 184.76 | 816,480 | +1.44% |
+2.67 |
| RingCentral, Inc. Class A Common Stock | RNG | 41.89 | 39.24 | 655,585 | +6.75% |
+2.65 |
| Costco Wholesale | COST | 952.86 | 950.25 | 663,003 | +0.27% |
+2.61 |
| ConocoPhillips | COP | 106.19 | 103.58 | 1,574,266 | +2.51% |
+2.61 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 62.78 | 60.20 | 159,447 | +4.29% |
+2.58 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 323.00 | 320.42 | 116,202 | +0.81% |
+2.58 |
| Kimberly-Clark | KMB | 115.58 | 113.01 | 1,208,939 | +2.27% |
+2.56 |
| Pinnacle West Capital | PNW | 109.46 | 106.91 | 235,958 | +2.39% |
+2.55 |
| CDW Corporation - Common Stock | CDW | 136.73 | 134.19 | 220,657 | +1.89% |
+2.54 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 42.66 | 40.13 | 1,081,225 | +6.29% |
+2.52 |
| Prologis | PLD | 142.69 | 140.20 | 700,546 | +1.78% |
+2.49 |
| Vaxcyte, Inc. - Common Stock | PCVX | 59.41 | 56.96 | 228,592 | +4.30% |
+2.45 |
| Shell plc | SHEL | 80.57 | 78.14 | 3,555,888 | +3.11% |
+2.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.