Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| UnitedHealth Group | UNH | 426.71 | 417.99 | 1,733,803 | +2.09% |
+8.72 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 338.31 | 329.86 | 69,938 | +2.56% |
+8.45 |
| Dillard's, Inc. Common Stock | DDS | 524.96 | 516.58 | 35,790 | +1.62% |
+8.38 |
| Automatic Data Processing | ADP | 247.73 | 239.49 | 423,388 | +3.44% |
+8.24 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 394.42 | 386.21 | 39,113 | +2.13% |
+8.21 |
| Roper Indus | ROP | 372.31 | 364.25 | 281,542 | +2.21% |
+8.06 |
| MongoDB, Inc. - Class A Common Stock | MDB | 365.95 | 357.91 | 447,071 | +2.25% |
+8.04 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 295.65 | 287.66 | 131,054 | +2.78% |
+7.99 |
| VeriSign | VRSN | 266.99 | 259.13 | 196,780 | +3.03% |
+7.86 |
| HCA Healthcare, Inc. Common Stock | HCA | 424.88 | 417.07 | 479,191 | +1.87% |
+7.81 |
| Cheniere Energy, Inc. Common Stock | LNG | 253.85 | 246.09 | 719,509 | +3.16% |
+7.76 |
| CRA International,Inc. - Common Stock | CRAI | 157.48 | 149.95 | 40,102 | +5.02% |
+7.53 |
| Motorola Solutions | MSI | 430.36 | 422.83 | 234,578 | +1.78% |
+7.53 |
| T-Mobile US, Inc. - Common Stock | TMUS | 189.28 | 181.79 | 1,832,838 | +4.12% |
+7.49 |
| Allstate Corp | ALL | 255.75 | 248.37 | 608,818 | +2.97% |
+7.38 |
| Aon Plc | AON | 364.24 | 356.91 | 237,968 | +2.05% |
+7.33 |
| Autodesk | ADSK | 214.85 | 207.54 | 653,541 | +3.52% |
+7.31 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 187.12 | 179.82 | 61,164 | +4.06% |
+7.31 |
| CME Group | CME | 242.05 | 234.76 | 819,637 | +3.11% |
+7.29 |
| Snowflake Inc. Common Stock | SNOW | 269.37 | 262.09 | 2,411,221 | +2.78% |
+7.28 |
| Gartner, Inc. Common Stock | IT | 142.36 | 135.11 | 274,131 | +5.37% |
+7.25 |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.530 | 1.740 | 971,332 | +390.23% |
+6.79 |
| Waste Management | WM | 235.69 | 228.98 | 718,808 | +2.93% |
+6.72 |
| Workday, Inc. - Class A Common Stock | WDAY | 144.70 | 137.99 | 2,593,078 | +4.86% |
+6.71 |
| Accenture Plc | ACN | 143.56 | 136.96 | 2,729,781 | +4.82% |
+6.60 |
| Microsoft | MSFT | 393.31 | 386.74 | 13,394,064 | +1.70% |
+6.57 |
| DoorDash, Inc. - Common Stock | DASH | 195.00 | 188.46 | 1,412,629 | +3.47% |
+6.54 |
| Morningstar, Inc. - Common Stock | MORN | 172.78 | 166.38 | 109,216 | +3.85% |
+6.40 |
| Paylocity Holding Corporation - Common Stock | PCTY | 120.11 | 113.77 | 171,569 | +5.58% |
+6.34 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 318.98 | 313.04 | 272,471 | +1.90% |
+5.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.