Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| LPL Financial Holdings Inc | LPLA | 303.25 | 298.21 | 69,851 | +1.69% |
+5.04 |
| Chubb Limited | CB | 325.08 | 320.09 | 255,025 | +1.56% |
+5.00 |
| C.H. Robinson Worldwide | CHRW | 164.76 | 159.78 | 435,084 | +3.12% |
+4.98 |
| Progressive Corp,Ohio | PGR | 201.73 | 196.88 | 572,262 | +2.46% |
+4.85 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 8.863 | 4.030 | 13,361,084 | +119.92% |
+4.83 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 69.22 | 64.40 | 24,679 | +7.49% |
+4.82 |
| Visa | V | 327.31 | 322.52 | 1,721,600 | +1.48% |
+4.79 |
| Salesforce | CRM | 172.34 | 167.58 | 2,999,636 | +2.84% |
+4.76 |
| AXT Inc - Common Stock | AXTI | 119.62 | 114.98 | 1,844,326 | +4.04% |
+4.64 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 259.23 | 254.66 | 264,400 | +1.79% |
+4.57 |
| Chemed Corp | CHE | 430.66 | 426.21 | 50,058 | +1.04% |
+4.45 |
| Datadog, Inc. - Class A Common Stock | DDOG | 207.29 | 202.84 | 976,894 | +2.19% |
+4.45 |
| Stryker Corp | SYK | 309.94 | 305.51 | 692,126 | +1.45% |
+4.43 |
| S&P Global Inc. Common Stock | SPGI | 408.33 | 403.92 | 293,410 | +1.09% |
+4.41 |
| Globant S.A. Common Shares | GLOB | 38.48 | 34.08 | 2,895,031 | +12.91% |
+4.40 |
| Paycom Software, Inc. Common Stock | PAYC | 137.84 | 133.61 | 173,577 | +3.16% |
+4.22 |
| CME Group | CME | 301.87 | 297.70 | 496,620 | +1.40% |
+4.17 |
| Aon Plc | AON | 319.57 | 315.41 | 210,664 | +1.32% |
+4.16 |
| Cheniere Energy, Inc. Common Stock | LNG | 245.21 | 241.08 | 609,278 | +1.71% |
+4.13 |
| Assurant | AIZ | 256.75 | 252.72 | 57,324 | +1.59% |
+4.03 |
| Marathon Petroleum | MPC | 252.84 | 248.82 | 292,538 | +1.61% |
+4.02 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 160.03 | 156.25 | 331,628 | +2.42% |
+3.78 |
| Valero Energy | VLO | 248.29 | 244.77 | 327,261 | +1.44% |
+3.52 |
| Phillips 66 | PSX | 175.00 | 171.51 | 331,199 | +2.03% |
+3.49 |
| BK Technologies Corporation Common Stock | BKTI | 87.49 | 84.00 | 9,891 | +4.15% |
+3.49 |
| Stantec | STN | 76.23 | 72.77 | 118,590 | +4.75% |
+3.46 |
| Automatic Data Processing | ADP | 211.83 | 208.37 | 392,563 | +1.66% |
+3.46 |
| Celcuity Inc. - Common Stock | CELC | 138.16 | 134.72 | 262,046 | +2.55% |
+3.44 |
| Zscaler, Inc. - Common Stock | ZS | 157.06 | 153.70 | 637,425 | +2.19% |
+3.36 |
| DexCom, Inc. - Common Stock | DXCM | 61.17 | 57.82 | 1,792,535 | +5.80% |
+3.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.