Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PHINIA Inc. Common Stock | PHIN | 70.79 | 62.92 | 616,745 | +12.51% |
+7.87 |
| MSA Safety Incorporated Common Stock | MSA | 186.44 | 178.57 | 341,179 | +4.41% |
+7.87 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 364.71 | 356.92 | 2,392,193 | +2.18% |
+7.79 |
| MasTec, Inc. Common Stock | MTZ | 193.77 | 186.06 | 2,623,638 | +4.14% |
+7.71 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 355.26 | 347.60 | 231,870 | +2.20% |
+7.66 |
| First Solar | FSLR | 182.05 | 174.40 | 3,318,129 | +4.39% |
+7.65 |
| GATX Corporation Common Stock | GATX | 188.68 | 181.14 | 234,810 | +4.16% |
+7.54 |
| McDonald's Corp | MCD | 265.64 | 258.12 | 6,477,674 | +2.91% |
+7.52 |
| Chemed Corp | CHE | 542.18 | 534.72 | 125,203 | +1.40% |
+7.46 |
| Choice Hotels International, Inc. Common Stock | CHH | 118.61 | 111.16 | 1,380,119 | +6.70% |
+7.45 |
| Park National Corporation Common Stock | PRK | 183.02 | 175.58 | 116,692 | +4.24% |
+7.44 |
| Toll Brothers, Inc. Common Stock | TOL | 153.35 | 145.95 | 1,725,615 | +5.07% |
+7.40 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 118.99 | 111.61 | 324,351 | +6.61% |
+7.38 |
| Biglari Holdings Inc Cl A | BH-A | 1,913.73 | 1906.49 | 33,450 | +0.38% |
+7.24 |
| WD-40 Company - Common Stock | WDFC | 227.83 | 220.61 | 114,167 | +3.27% |
+7.22 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 286.79 | 279.60 | 779,520 | +2.57% |
+7.19 |
| Ferrari N.V. Common Shares | RACE | 403.09 | 395.99 | 614,590 | +1.79% |
+7.10 |
| Installed Building Products, Inc. Common Stock | IBP | 220.44 | 213.35 | 432,660 | +3.32% |
+7.09 |
| D.R.Horton | DHI | 152.93 | 146.00 | 3,528,835 | +4.75% |
+6.93 |
| Construction Partners, Inc. - Common Stock | ROAD | 96.61 | 89.80 | 978,228 | +7.58% |
+6.81 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 259.45 | 252.72 | 1,090,705 | +2.66% |
+6.73 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 171.11 | 164.39 | 5,960,123 | +4.09% |
+6.72 |
| AptarGroup, Inc. Common Stock | ATR | 143.86 | 137.20 | 882,424 | +4.85% |
+6.66 |
| PulteGroup | PHM | 131.29 | 124.74 | 2,855,793 | +5.25% |
+6.55 |
| ESAB Corporation Common Stock | ESAB | 76.30 | 69.76 | 1,333,203 | +9.37% |
+6.54 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 66.46 | 59.97 | 78,184 | +10.82% |
+6.49 |
| Albany International Corporation Common Stock | AIN | 73.47 | 67.00 | 584,952 | +9.66% |
+6.47 |
| Impinj, Inc. - Common Stock | PI | 186.07 | 179.66 | 511,715 | +3.57% |
+6.41 |
| Exponent, Inc. - Common Stock | EXPO | 86.58 | 80.26 | 739,419 | +7.87% |
+6.32 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 78.48 | 72.22 | 17,019,487 | +8.67% |
+6.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.