| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Marriott International | MAR | 381.32 | 379.75 | 372,693 | +0.41% |
+1.57 |
| Harrow, Inc. - Common Stock | HROW | 46.35 | 44.93 | 310,814 | +3.16% |
+1.42 |
| Williams Companies | WMB | 74.14 | 72.82 | 1,169,131 | +1.82% |
+1.33 |
| FirstService Corporation - Common Shares | FSV | 145.96 | 144.64 | 33,592 | +0.91% |
+1.32 |
| Realty Income Corporation Common Stock | O | 64.50 | 63.19 | 1,613,261 | +2.07% |
+1.31 |
| Viridian Therapeutics, Inc. - Common Stock | VRDN | 20.30 | 18.99 | 1,249,016 | +6.90% |
+1.31 |
| UMB Financial Corporation - Common Stock | UMBF | 145.71 | 144.41 | 84,144 | +0.90% |
+1.30 |
| Xcel Energy | XEL | 81.67 | 80.37 | 926,277 | +1.62% |
+1.30 |
| Immunovant, Inc. - Common Stock | IMVT | 39.89 | 38.60 | 739,940 | +3.34% |
+1.29 |
| Mondelez International | MDLZ | 60.42 | 59.17 | 3,089,134 | +2.12% |
+1.25 |
| Uber Technologies, Inc. Common Stock | UBER | 73.66 | 72.42 | 4,908,306 | +1.71% |
+1.24 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 62.45 | 61.21 | 232,463 | +2.03% |
+1.24 |
| United Fire Group, Inc - Common Stock | UFCS | 54.02 | 52.79 | 29,671 | +2.32% |
+1.23 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 31.85 | 30.63 | 229,439 | +3.98% |
+1.22 |
| Neurogene Inc. - Common Stock | NGNE | 33.76 | 32.56 | 113,701 | +3.69% |
+1.20 |
| Booking Holdings Inc. - Common Stock | BKNG | 182.21 | 181.03 | 1,421,299 | +0.65% |
+1.18 |
| Equity Residential | EQR | 71.11 | 69.93 | 442,503 | +1.69% |
+1.18 |
| Phillips 66 | PSX | 178.51 | 177.33 | 610,529 | +0.67% |
+1.18 |
| Match Group, Inc. - Common Stock | MTCH | 38.84 | 37.67 | 987,060 | +3.11% |
+1.17 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 30.28 | 29.12 | 451,196 | +3.98% |
+1.16 |
| Alphabet Inc. | GOOG | 366.06 | 364.90 | 6,865,520 | +0.32% |
+1.16 |
| Rogers Communications | RCI | 32.59 | 31.45 | 490,439 | +3.62% |
+1.14 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 41.16 | 40.03 | 92,213 | +2.82% |
+1.13 |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.48 | 79.38 | 798,685 | +1.39% |
+1.10 |
| Exelon Corp | EXC | 48.15 | 47.05 | 2,590,227 | +2.34% |
+1.10 |
| Del Monte Corporation Ordinary Shares | DMC | 29.07 | 27.98 | 113,359 | +3.90% |
+1.09 |
| Helmerich & Payne | HP | 31.60 | 30.53 | 345,427 | +3.50% |
+1.07 |
| Kroger Co | KR | 59.30 | 58.25 | 3,590,640 | +1.79% |
+1.05 |