Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| World Acceptance Corporation - Common Stock | WRLD | 139.74 | 133.91 | 64,402 | +4.35% |
+5.83 |
| United Rentals | URI | 860.14 | 854.46 | 275,659 | +0.66% |
+5.68 |
| Jacobs Solutions Inc. Common Stock | J | 138.76 | 133.45 | 384,138 | +3.98% |
+5.31 |
| Paycom Software, Inc. Common Stock | PAYC | 129.16 | 123.91 | 1,505,361 | +4.24% |
+5.25 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 78.44 | 73.19 | 718,552 | +7.17% |
+5.25 |
| ResMed Inc. Common Stock | RMD | 257.71 | 252.53 | 395,089 | +2.05% |
+5.18 |
| MasterCard | MA | 514.46 | 509.39 | 2,589,476 | +1.00% |
+5.07 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 60.27 | 55.20 | 2,380,581 | +9.18% |
+5.07 |
| Leidos Holdings, Inc. Common Stock | LDOS | 174.95 | 169.89 | 639,956 | +2.98% |
+5.06 |
| ArcBest Corporation - Common Stock | ARCB | 101.73 | 96.70 | 144,510 | +5.20% |
+5.03 |
| Boyd Group Services Inc. Common Shares | BGSI | 174.05 | 169.06 | 9,279 | +2.95% |
+4.99 |
| AECOM Common Stock | ACM | 99.11 | 94.21 | 854,263 | +5.20% |
+4.90 |
| Thermo Fisher Scientific | TMO | 518.57 | 513.68 | 825,902 | +0.95% |
+4.89 |
| International Business Machines | IBM | 242.41 | 237.54 | 5,062,873 | +2.05% |
+4.87 |
| Montrose Environmental Group, Inc. Common Stock | MEG | 28.25 | 23.38 | 775,265 | +20.81% |
+4.87 |
| Nasdaq OMX Group | NDAQ | 88.85 | 83.99 | 4,972,891 | +5.79% |
+4.86 |
| Ralph Lauren Corp | RL | 381.90 | 377.07 | 201,860 | +1.28% |
+4.83 |
| Imax Corporation Common Stock | IMAX | 41.34 | 36.52 | 2,856,318 | +13.18% |
+4.81 |
| Lennox International, Inc. Common Stock | LII | 544.75 | 539.95 | 168,912 | +0.89% |
+4.80 |
| Meta Platforms, Inc. - Class A Common Stock | META | 658.44 | 653.69 | 6,584,691 | +0.73% |
+4.75 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 318.07 | 313.35 | 680,472 | +1.51% |
+4.72 |
| Assurant | AIZ | 228.82 | 224.13 | 95,492 | +2.09% |
+4.69 |
| Waste Management | WM | 232.75 | 228.10 | 1,465,220 | +2.04% |
+4.66 |
| Martin Marietta Materials | MLM | 677.92 | 673.29 | 202,300 | +0.69% |
+4.63 |
| Ryder System | R | 225.49 | 220.92 | 332,342 | +2.07% |
+4.57 |
| Datadog, Inc. - Class A Common Stock | DDOG | 114.81 | 110.33 | 4,734,179 | +4.06% |
+4.48 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 149.19 | 144.84 | 8,318,015 | +3.01% |
+4.35 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 161.24 | 156.90 | 118,484 | +2.77% |
+4.34 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 140.03 | 135.90 | 168,713 | +3.04% |
+4.13 |
| AutoZone | AZO | 3,674.17 | 3671.82 | 76,122 | +0.06% |
+2.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.