| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sphere Entertainment Co. Class A Common Stock | SPHR | 157.75 | 151.51 | 232,784 | +4.12% |
+6.24 |
| Chubb Limited | CB | 362.55 | 356.53 | 435,752 | +1.69% |
+6.02 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 137.50 | 131.50 | 301,510 | +4.56% |
+6.00 |
| Public Storage | PSA | 329.87 | 324.00 | 151,578 | +1.81% |
+5.87 |
| Salesforce | CRM | 171.47 | 165.65 | 5,094,558 | +3.52% |
+5.82 |
| Progressive Corp,Ohio | PGR | 237.46 | 231.67 | 899,504 | +2.50% |
+5.79 |
| Equifax | EFX | 177.55 | 171.94 | 459,162 | +3.26% |
+5.61 |
| GoDaddy Inc. Class A Common Stock | GDDY | 91.13 | 85.61 | 472,476 | +6.45% |
+5.52 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 255.24 | 249.77 | 399,720 | +2.19% |
+5.47 |
| Meta Platforms, Inc. - Class A Common Stock | META | 605.75 | 600.29 | 6,740,798 | +0.91% |
+5.46 |
| Welltower Inc. Common Stock | WELL | 238.15 | 232.69 | 1,348,746 | +2.35% |
+5.46 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 150.15 | 144.77 | 209,940 | +3.72% |
+5.38 |
| Primerica, Inc. Common Stock | PRI | 304.47 | 299.18 | 32,674 | +1.77% |
+5.29 |
| WD-40 Company - Common Stock | WDFC | 251.71 | 246.45 | 43,847 | +2.13% |
+5.26 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 273.17 | 267.92 | 148,036 | +1.96% |
+5.25 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 352.47 | 347.23 | 83,573 | +1.51% |
+5.24 |
| Celcuity Inc. - Common Stock | CELC | 113.79 | 108.58 | 458,470 | +4.80% |
+5.21 |
| Expedia | EXPE | 271.95 | 266.76 | 365,053 | +1.95% |
+5.19 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 197.49 | 192.30 | 213,272 | +2.70% |
+5.19 |
| Gilead Sciences | GILD | 134.77 | 129.61 | 3,158,942 | +3.98% |
+5.16 |
| Thomson Reuters Corporation | TRI | 93.02 | 87.86 | 873,680 | +5.87% |
+5.16 |
| Atmos Energy Corporation Common Stock | ATO | 178.97 | 173.83 | 144,851 | +2.96% |
+5.14 |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 42.51 | 37.39 | 1,359,841 | +13.69% |
+5.12 |
| Ross Stores | ROST | 216.48 | 211.36 | 794,597 | +2.42% |
+5.12 |
| Alexander's, Inc. Common Stock | ALX | 277.32 | 272.35 | 8,039 | +1.83% |
+4.97 |
| Paycom Software, Inc. Common Stock | PAYC | 144.87 | 139.90 | 302,989 | +3.55% |
+4.97 |
| FactSet Research Systems Inc. Common Stock | FDS | 257.14 | 252.20 | 124,986 | +1.96% |
+4.94 |
| Targa Resources, Inc. Common Stock | TRGP | 268.42 | 263.52 | 209,414 | +1.86% |
+4.90 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 119.53 | 114.76 | 287,412 | +4.16% |
+4.77 |
| Moody's Corp | MCO | 503.38 | 498.78 | 151,557 | +0.92% |
+4.60 |