52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +56.97 (5425.71%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| AXT Inc - Common Stock | AXTI | 45.46 | 41.99 | 14,537,341 | +44.11 (3267.41%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.62 | 52.78 | 29,577,827 | +50.62 (2531.00%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +23.09 (2252.20%) |
| Sandisk Corporation - Common Stock | SNDK | 710.80 | 724.63 | 13,753,060 | +679.32 (2157.94%) |
| Abivax SA - American Depositary Shares | ABVX | 116.48 | 119.47 | 390,138 | +111.25 (2127.15%) |
| Traeger, Inc. Common Stock | COOK | 31.93 | 31.86 | 11,123 | +30.42 (2014.57%) |
| Kodiak Sciences Inc - Common Stock | KOD | 41.79 | 39.00 | 1,556,414 | +39.61 (1816.97%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 23.66 | 23.55 | 83,143 | +22.41 (1792.80%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.51 (1644.06%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 815.75 | 772.28 | 5,300,323 | +763.49 (1460.95%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 19.80 | 20.29 | 1,955,743 | +18.53 (1459.06%) |
| Erasca, Inc. - Common Stock | ERAS | 17.06 | 17.12 | 4,625,622 | +15.83 (1292.65%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 36.57 | 35.99 | 1,816,355 | +33.89 (1264.55%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +204.86 (1240.07%) |
| Celcuity Inc. - Common Stock | CELC | 115.56 | 114.22 | 608,705 | +106.40 (1161.57%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +26.14 (1025.10%) |
| Planet Labs PBC Class A Common Stock | PL | 35.17 | 35.02 | 13,388,630 | +31.91 (978.83%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 117.64 | 107.45 | 11,900,474 | +106.41 (947.55%) |
| Corvex, Inc. - Common Stock | MOVE | 12.13 | 10.34 | 1,056,440 | +10.93 (908.65%) |
| Western Digital | WDC | 311.96 | 304.15 | 5,729,307 | +280.80 (901.16%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 17.67 | 18.22 | 17,330 | +15.89 (892.70%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 306.69 | 310.11 | 310,466 | +275.16 (872.69%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 11.95 | 10.55 | 121,102 | +10.70 (856.00%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.35 | 22.53 | 266,542 | +19.09 (844.69%) |
| BitVentures Limited - Ordinary Share | BVC | 10.50 | 10.88 | 5,736 | +9.30 (775.03%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 9.010 | 7.100 | 331,086 | +7.96 (758.10%) |
| nLIGHT, Inc. - Common Stock | LASR | 57.72 | 58.20 | 947,195 | +50.82 (736.52%) |
| Ciena Corporation Common Stock | CIEN | 447.88 | 434.26 | 1,923,571 | +392.66 (711.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.