52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 19.01 19.37 746
+14.28 (301.90%)
RF Acquisition Corp II - Ordinary Shares  RFAI 42.38 43.01 5,186
+31.76 (299.01%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 21.73 23.43 300,201
+16.28 (298.78%)
Ciena Corporation Common Stock  CIEN 370.98 382.80 83,355
+277.39 (296.39%)
Anterix Inc. - Common Stock  ATEX 89.55 90.89 14,925
+66.88 (295.02%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 13.71 14.11 44,098
+10.23 (293.97%)
Bloom Energy Corporation Class A Common Stock  BE 201.88 206.30 1,322,075
+150.53 (293.15%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 57.83 54.64 10,487
+42.64 (280.68%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+6.80 (277.55%)
Rallybio Corporation - Common Stock  RLYB 16.79 16.79 609
+12.33 (276.46%)
TJGC Group Limited - Class A Ordinary Shares  TJGC 10.10 10.08 698,893
+7.41 (276.12%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 35.26 35.11 74,208
+25.88 (275.91%)
Absci Corporation - Common Stock  ABSI 8.780 9.040 154,126
+6.44 (275.21%)
Dell Technologies Inc. Class C Common Stock  DELL 449.72 456.01 673,320
+328.76 (271.79%)
Brand Engagement Network Inc. - Common Stock  BNAI 11.21 11.26 38,860
+8.19 (271.07%)
Trio-Tech International Common Stock  TRT 9.815 10.00 14,690
+7.16 (270.38%)
Globus Maritime Limited - Common Stock  GLBS 3.719 3.690 5,679
+2.71 (268.22%)
MaxLinear, Inc - Common Stock  MXL 57.42 59.91 162,177
+41.80 (267.61%)
PACS Group, Inc. Common Stock  PACS 42.46 42.31 9,677
+30.87 (266.35%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 8.000 8.170 466,307
+5.81 (265.30%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 37.43 36.95 626,767
+27.15 (264.11%)
Travere Therapeutics, Inc. - Common Stock  TVTX 65.74 66.28 30,285
+47.59 (262.20%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 23.09 22.73 2,078
+16.71 (261.99%)
CareDx, Inc. - Common Stock  CDNA 50.01 50.11 36,757
+36.16 (261.08%)
Vicor Corporation - Common Stock  VICR 181.99 187.68 20,887
+131.52 (260.59%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 11.14 11.30 7,868
+8.05 (260.52%)
Intel Corp  INTC 86.47 89.51 8,162,383
+62.26 (257.17%)
Personalis, Inc. - Common Stock  PSNL 17.17 16.78 416,857
+12.36 (256.96%)
Apogee Therapeutics, Inc. - Common Stock  APGE 135.07 135.08 74,472
+97.21 (256.76%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 60.56 60.44 11,605
+43.37 (252.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.