52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MKS Inc. - Common Stock | MKSI | 303.17 | 313.81 | 1,214,239 | +209.23 (222.73%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 39.59 | 39.60 | 533,372 | +27.32 (222.66%) |
| Fossil Group | FOSL | 4.060 | 4.350 | 1,439,669 | +2.80 (222.22%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 57.18 | 60.38 | 123,926 | +39.43 (222.14%) |
| Biodesix, Inc. - Common Stock | BDSX | 14.17 | 14.76 | 45,111 | +9.77 (222.05%) |
| Elevra Lithium Limited - American Depository Shares | ELVR | 77.46 | 83.24 | 570,682 | +53.32 (220.88%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.970 | 8.150 | 11,296,175 | +5.48 (220.08%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 32.45 | 35.36 | 606,095 | +22.28 (219.08%) |
| Fabrinet Ordinary Shares | FN | 722.04 | 746.47 | 916,799 | +495.68 (218.98%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 83.67 | 83.01 | 21,583,570 | +57.42 (218.74%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 11.30 | 12.14 | 219,000 | +7.74 (216.97%) |
| Astria Therapeutics, Inc. - Common Stock | ATXS | 12.58 | 12.58 | 0 | +8.61 (216.88%) |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 28.58 | 26.91 | 118,217 | +19.55 (216.64%) |
| Celestica | CLS | 358.55 | 381.59 | 1,888,281 | +245.10 (216.04%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 38.75 | 42.66 | 2,456,649 | +26.43 (214.53%) |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 4.450 | 4.130 | 32,409,881 | +3.03 (213.38%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 7.140 | 7.660 | 7,714,774 | +4.86 (213.16%) |
| Dawson Geophysical Company - Common Stock | DWSN | 3.910 | 3.860 | 562,412 | +2.66 (212.80%) |
| Omeros Corporation - Common Stock | OMER | 12.25 | 13.28 | 3,263,555 | +8.32 (211.70%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 382.45 | 383.56 | 646,716 | +258.90 (209.55%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +32.48 (209.55%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 23.36 | 24.13 | 555,319 | +15.80 (209.34%) |
| CECO Environmental Corp. - Common Stock | CECO | 80.84 | 86.08 | 433,623 | +54.59 (207.96%) |
| Ouster, Inc. - Common Stock | OUST | 34.86 | 34.86 | 6,897,485 | +23.49 (206.60%) |
| Liquidia Corporation - Common Stock | LQDA | 57.12 | 59.30 | 904,259 | +38.47 (206.27%) |
| SSR Mining Inc. - Common Stock | SSRM | 31.39 | 34.25 | 4,336,743 | +21.13 (205.95%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 13.29 | 13.88 | 989,960 | +8.94 (205.40%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 38.19 | 44.59 | 519,789 | +25.68 (205.28%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.120 | 4.440 | 4,359,523 | +2.77 (205.19%) |
| inTest Corporation Common Stock | INTT | 18.44 | 18.90 | 583,176 | +12.39 (204.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.