52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Symbotic Inc. - Class A Common Stock | SYM | 60.57 | 60.27 | 299,729 | +36.21 (148.65%) |
| HudBay Minerals | HBM | 19.88 | 19.90 | 526,716 | +11.88 (148.44%) |
| Eldorado Gold Corporation | EGO | 36.51 | 36.13 | 315,795 | +21.81 (148.37%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.800 | 3.810 | 51,691 | +2.27 (148.37%) |
| 908 Devices Inc. - Common Stock | MASS | 5.290 | 5.210 | 54,870 | +3.16 (148.36%) |
| Chimerix, Inc. - Common Stock | CMRX | 8.540 | 8.540 | 0 | +5.10 (148.26%) |
| Sana Biotechnology, Inc. - Common Stock | SANA | 3.980 | 4.080 | 650,778 | +2.37 (147.22%) |
| Avidity Biosciences, Inc. - Common Stock | RNA | 72.11 | 72.15 | 185,209 | +42.93 (147.12%) |
| Harmony Gold Mining Company Limited | HMY | 20.02 | 20.05 | 578,603 | +11.88 (146.01%) |
| McEwen Inc. Common Stock | MUX | 18.72 | 18.79 | 137,529 | +11.11 (145.99%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 37.20 | 37.39 | 16,868 | +22.05 (145.54%) |
| Karman Holdings Inc. Common Stock | KRMN | 73.71 | 74.62 | 141,453 | +43.66 (145.29%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 11.46 | 11.34 | 64,557 | +6.78 (144.87%) |
| Intellicheck, Inc. - Common Stock | IDN | 6.800 | 6.720 | 13,612 | +4.02 (144.60%) |
| Alset Inc. - Common Stock | AEI | 3.070 | 2.740 | 53,385 | +1.81 (143.81%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 29.00 | 29.29 | 55,543 | +17.10 (143.70%) |
| Korea Electric Power Corporation Common Stock | KEP | 16.55 | 16.70 | 46,852 | +9.74 (143.02%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | +6.21 (142.43%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.930 | 2.840 | 31,457 | +1.72 (142.15%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 33.12 | 33.22 | 26,091 | +19.43 (141.93%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 96.36 | 96.76 | 89,916 | +56.21 (140.00%) |
| Banco Bilbao Vizcaya Argentaria S.A. Common Stock | BBVA | 23.39 | 23.45 | 136,494 | +13.63 (139.60%) |
| Lam Research | LRCX | 172.84 | 173.78 | 750,233 | +100.69 (139.56%) |
| EMX Royalty Corporation Common Shares (Canada) | EMX | 4.160 | 4.160 | 0 | +2.42 (139.08%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +27.90 (138.94%) |
| Enviri Corporation Common Stock | NVRI | 18.02 | 18.00 | 45,080 | +10.44 (137.66%) |
| Sprott Inc. Common Shares | SII | 98.29 | 98.42 | 25,981 | +56.87 (137.30%) |
| Nextpower Inc. - Class A Common Stock | NXT | 87.59 | 87.04 | 162,743 | +50.62 (136.94%) |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.450 | 7.450 | 687 | +4.30 (136.51%) |
| Buenaventura Mining Company Inc. | BVN | 28.19 | 28.50 | 206,779 | +16.26 (136.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.