52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cohu, Inc. - Common Stock | COHU | 48.37 | 50.79 | 1,334,136 | +24.16 (99.79%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 7.260 | 7.680 | 1,507,047 | +3.62 (99.45%) |
| Phillips 66 | PSX | 275.04 | 282.83 | 3,907,890 | +137.12 (99.42%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.170 | 3.160 | 363,462 | +1.58 (99.37%) |
| Digi International Inc. - Common Stock | DGII | 71.83 | 72.74 | 349,779 | +35.68 (98.69%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 40.70 | 42.09 | 10,585,636 | +20.18 (98.34%) |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 41.03 | 41.03 | 0 | +20.34 (98.31%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +42.10 (98.25%) |
| Aehr Test Systems - Common Stock | AEHR | 51.47 | 54.89 | 4,186,147 | +25.47 (97.96%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 66.26 | 66.89 | 4,687,623 | +32.77 (97.85%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 20.02 | 21.29 | 1,752,183 | +9.90 (97.83%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +28.67 (97.68%) |
| Everforth, Inc. Common Stock | EFOR | 37.50 | 38.18 | 695,136 | +18.53 (97.68%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 19.41 | 20.95 | 95,316 | +9.59 (97.66%) |
| Mitek Systems, Inc. - Common Stock | MITK | 18.00 | 18.07 | 594,969 | +8.86 (96.88%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 95.49 | 93.65 | 1,479,585 | +46.92 (96.60%) |
| Vir Biotechnology, Inc. - Common Stock | VIR | 11.00 | 11.30 | 1,377,527 | +5.40 (96.43%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.380 | 5.380 | 0 | +2.64 (96.35%) |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 2.070 | 2.070 | 0 | +1.01 (95.28%) |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 16.46 | 17.41 | 118,504 | +8.03 (95.26%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 46.91 | 48.28 | 281,488 | +22.88 (95.24%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 5.270 | 6.290 | 913,887 | +2.57 (95.19%) |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 128.95 | 130.91 | 3,419,186 | +62.75 (94.79%) |
| Permian Resources Corporation - Class A Common Stock | PR | 24.56 | 26.02 | 10,283,053 | +11.95 (94.77%) |
| Greif Bros Corp Cl B | GEF-B | 114.38 | 115.11 | 144,097 | +55.50 (94.26%) |
| SM Energy Company Common Stock | SM | 37.44 | 40.38 | 3,805,341 | +18.09 (93.49%) |
| STMicroelectronics N.V. Common Stock | STM | 47.17 | 46.74 | 9,373,886 | +22.77 (93.32%) |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 9.140 | 9.110 | 241,524 | +4.41 (93.23%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.790 | 4.960 | 58,477 | +2.31 (93.15%) |
| ViaSat, Inc. - Common Stock | VSAT | 74.11 | 77.02 | 1,745,572 | +35.71 (92.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.