52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pebblebrook Hotel Trust Common Shares of Beneficial Interest | PEB | 22.00 | 21.54 | 3,909,977 | +11.46 (108.73%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.12 | 12.27 | 3,034,833 | +5.75 (107.08%) |
| OneSpan Inc. - Common Stock | OSPN | 25.55 | 25.66 | 1,775,204 | +13.21 (107.05%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.410 | 6.370 | 1,067,997 | +3.31 (106.77%) |
| StablecoinX Inc. - Class A Common Stock | USDE | 7.650 | 8.430 | 1,031,762 | +3.95 (106.76%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.960 | 4.580 | 78,441 | +2.56 (106.67%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 28.04 | 28.86 | 1,161,833 | +14.44 (106.18%) |
| Organon & Co. Common Stock | OGN | 13.82 | 13.84 | 2,147,214 | +7.11 (105.96%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 22.09 | 22.09 | 286,550 | +11.36 (105.87%) |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 40.33 | 40.38 | 1,242,676 | +20.65 (104.93%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 57.46 | 58.38 | 496,282 | +29.42 (104.92%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 49.49 | 53.85 | 505,431 | +25.20 (103.75%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 25.70 | 26.80 | 2,348,532 | +13.08 (103.65%) |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 10.43 | 11.24 | 64,755 | +5.30 (103.31%) |
| Eagle Bancorp, Inc. - Common Stock | EGBN | 34.17 | 33.28 | 376,115 | +17.36 (103.27%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 15.34 | 16.24 | 521,410 | +7.79 (103.18%) |
| Okta, Inc. - Class A Common Stock | OKTA | 184.87 | 208.24 | 5,899,544 | +93.79 (102.98%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 16.33 | 16.42 | 1,959,018 | +8.27 (102.61%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +16.39 (101.99%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 10.18 | 10.44 | 398,734 | +5.14 (101.98%) |
| Brinker International, Inc. Common Stock | EAT | 211.84 | 212.18 | 1,167,875 | +106.79 (101.66%) |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 38.63 | 41.97 | 82,872 | +19.46 (101.51%) |
| Aura Minerals Inc. - Common Shares | AUGO | 66.24 | 66.22 | 794,094 | +33.33 (101.28%) |
| Baytex Energy Corp Common Shares | BTE | 4.790 | 5.380 | 20,852,543 | +2.41 (101.26%) |
| Nexa Resources S.A. Common Shares | NEXA | 11.43 | 11.08 | 882,797 | +5.75 (101.23%) |
| NN, Inc. - Common Stock | NNBR | 3.720 | 3.930 | 2,787,727 | +1.87 (101.08%) |
| Nordic American Tankers Limited Common Stock | NAT | 7.290 | 7.910 | 5,388,994 | +3.66 (100.83%) |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 7.430 | 6.450 | 7,118,932 | +3.73 (100.81%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.15 | 13.32 | 672,893 | +6.59 (100.46%) |
| Sezzle Inc. - Common Stock | SEZL | 128.32 | 134.85 | 758,452 | +64.23 (100.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.