52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +21.68 (92.97%) |
| Centene Corporation Common Stock | CNC | 66.53 | 68.45 | 5,627,696 | +32.03 (92.84%) |
| Pluralsight, Inc. - Class A Common Stock | PS | 46.62 | 45.66 | 276,291 | +22.42 (92.64%) |
| Usio, Inc. - Common Stock | USIO | 2.830 | 2.920 | 215,327 | +1.36 (92.52%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 187.90 | 208.65 | 1,679,162 | +90.24 (92.40%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 29.73 | 31.02 | 1,998,105 | +14.23 (91.81%) |
| Genmab A/S - American Depositary Shares | GMAB | 54.92 | 57.06 | 4,424,601 | +26.21 (91.29%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 14.93 | 15.03 | 730,764 | +7.12 (91.17%) |
| Natera, Inc. - Common Stock | NTRA | 378.92 | 414.30 | 2,626,818 | +180.69 (91.15%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 146.33 | 146.15 | 303,459 | +69.49 (90.43%) |
| Suncor Energy Inc. Common Stock | SU | 75.42 | 79.42 | 5,109,599 | +35.79 (90.31%) |
| Lionsgate Studios Corp. - Common Shares | LION | 12.14 | 12.45 | 3,122,700 | +5.76 (90.28%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 171.41 | 196.40 | 61,341,796 | +81.04 (89.68%) |
| Materion Corporation | MTRN | 216.84 | 221.94 | 190,519 | +102.37 (89.43%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 11.26 | 10.75 | 70,243 | +5.32 (89.41%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 87.52 | 88.92 | 580,500 | +41.30 (89.36%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 20.60 | 23.12 | 5,935,626 | +9.72 (89.34%) |
| Charles River Laboratories International, Inc. Common Stock | CRL | 338.54 | 359.41 | 1,620,451 | +159.68 (89.28%) |
| Equinor ASA | EQNR | 45.40 | 48.75 | 6,203,938 | +21.41 (89.25%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 62.50 | 69.05 | 15,013,064 | +29.46 (89.16%) |
| Liquidity Services, Inc. - Common Stock | LQDT | 44.64 | 44.62 | 195,832 | +21.04 (89.15%) |
| NETSOL Technologies Inc. - Common Stock | NTWK | 8.000 | 7.680 | 288,687 | +3.77 (89.13%) |
| Integer Holdings Corporation Common Stock | ITGR | 126.55 | 126.59 | 515,839 | +59.62 (89.08%) |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 10.86 | 11.11 | 591,873 | +5.11 (88.87%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 11.67 | 11.15 | 752,569 | +5.49 (88.83%) |
| Illumina, Inc. - Common Stock | ILMN | 226.58 | 235.99 | 2,925,024 | +106.59 (88.83%) |
| Targa Resources, Inc. Common Stock | TRGP | 294.73 | 314.99 | 1,850,091 | +138.64 (88.82%) |
| Silicom Ltd - Ordinary Shares | SILC | 31.02 | 33.54 | 288,178 | +14.59 (88.80%) |
| Eventbrite, Inc. Class A Common Stock | EB | 4.510 | 4.510 | 0 | +2.12 (88.70%) |
| Crocs, Inc. - Common Stock | CROX | 153.13 | 150.52 | 1,495,717 | +71.97 (88.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.