Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
United States Antimony Corporation Common Stock  UAMY 9.150 8.370 11,833,559
+7.70 (531.03%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.96 57.93 2,376,147
+48.76 (530.00%)
nLIGHT, Inc. - Common Stock  LASR 60.60 57.64 2,007,357
+50.84 (520.90%)
Sound Group Inc. - American Depositary Shares  SOGP 14.12 14.55 34,262
+11.83 (517.67%)
Alumis Inc. - Common Stock  ALMS 29.39 28.08 1,092,050
+24.54 (505.98%)
Western Digital  WDC 290.95 270.57 10,801,154
+241.88 (492.93%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.81 (472.36%)
Cogent Biosciences, Inc. - Common Stock  COGT 39.97 39.18 1,899,082
+32.98 (471.82%)
Newegg Commerce, Inc. - Common Shares  NEGG 46.90 49.42 49,882
+38.70 (471.81%)
BitVentures Limited - Ordinary Share  BVC 6.850 6.920 1,283
+5.65 (470.83%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+5.02 (464.81%)
Planet Labs PBC Class A Common Stock  PL 24.63 24.71 8,104,060
+20.24 (461.05%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.88 (455.05%)
ViaSat, Inc. - Common Stock  VSAT 47.66 47.92 1,293,827
+38.99 (449.71%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.63 12.88 2,761,532
+10.33 (449.13%)
Zura Bio Limited - Class A Ordinary shares  ZURA 7.000 6.690 3,311,838
+5.72 (446.88%)
Septerna, Inc. - Common Stock  SEPN 29.99 30.86 477,544
+24.47 (443.30%)
DBV Technologies S.A. - American Depositary Shares  DBVT 22.23 22.27 142,809
+18.13 (442.20%)
Nektar Therapeutics - Common Stock  NKTR 70.37 68.42 941,254
+57.31 (438.92%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 29.41 29.51 20,310,490
+23.94 (437.66%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.750 8.490 579,919
+7.12 (436.81%)
T1 Energy Inc. Common Stock  TE 7.220 7.090 21,491,003
+5.86 (430.88%)
BioAge Labs, Inc. - Common Stock  BIOA 22.14 21.56 476,459
+17.96 (429.67%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 347.55 342.71 326,560
+280.66 (419.58%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 22.60 22.77 9,747,320
+18.24 (418.35%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 24.10 24.69 958,398
+19.44 (417.17%)
New Pacific Metals Corp. Common Shares  NEWP 5.410 5.100 1,855,887
+4.36 (415.24%)
Climb Bio, Inc. - Common Stock  CLYM 7.090 6.360 1,940,085
+5.70 (410.07%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+15.40 (409.57%)
IREN Limited - Ordinary Shares  IREN 44.03 45.45 32,319,376
+35.25 (401.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.