52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.95 | 57.96 | 671,309 | +48.75 (529.84%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 77.65 | 80.27 | 47,536 | +65.30 (528.74%) |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 15.05 | 15.50 | 8,978 | +12.62 (519.34%) |
| United States Antimony Corporation Common Stock | UAMY | 8.745 | 9.150 | 4,579,023 | +7.29 (503.10%) |
| Alumis Inc. - Common Stock | ALMS | 28.80 | 29.39 | 246,663 | +23.95 (493.81%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.81 (472.36%) |
| BitVentures Limited - Ordinary Share | BVC | 6.850 | 6.850 | 39 | +5.65 (470.83%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 46.80 | 46.90 | 16,638 | +38.60 (470.59%) |
| Planet Labs PBC Class A Common Stock | PL | 24.90 | 24.63 | 3,416,343 | +20.51 (467.20%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 39.61 | 39.97 | 667,792 | +32.62 (466.67%) |
| Western Digital | WDC | 277.52 | 290.95 | 4,497,051 | +228.45 (465.56%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +5.02 (464.81%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.88 (455.05%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 30.20 | 29.41 | 12,558,047 | +24.73 (452.19%) |
| Septerna, Inc. - Common Stock | SEPN | 29.96 | 29.99 | 65,600 | +24.44 (442.75%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.770 | 8.750 | 242,730 | +7.14 (438.04%) |
| ViaSat, Inc. - Common Stock | VSAT | 45.81 | 47.66 | 310,738 | +37.14 (428.37%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 21.53 | 22.23 | 65,283 | +17.43 (425.12%) |
| New Pacific Metals Corp. Common Shares | NEWP | 5.485 | 5.410 | 504,812 | +4.44 (422.38%) |
| Nektar Therapeutics - Common Stock | NKTR | 67.80 | 70.37 | 229,081 | +54.74 (419.24%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 21.67 | 22.14 | 94,164 | +17.49 (418.42%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.590 | 7.000 | 229,269 | +5.31 (414.84%) |
| T1 Energy Inc. Common Stock | TE | 6.965 | 7.220 | 8,174,156 | +5.60 (412.13%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 23.84 | 24.10 | 288,850 | +19.18 (411.59%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +15.40 (409.57%) |
| Climb Bio, Inc. - Common Stock | CLYM | 7.075 | 7.090 | 381,783 | +5.69 (408.99%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 338.55 | 347.55 | 151,459 | +271.66 (406.12%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 21.97 | 22.60 | 3,714,476 | +17.61 (403.90%) |
| Coeur Mining, Inc. Common Stock | CDE | 25.33 | 24.59 | 7,252,971 | +20.24 (397.64%) |
| IREN Limited - Ordinary Shares | IREN | 43.62 | 44.03 | 14,328,416 | +34.84 (396.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.