52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +38.92 (277.41%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 7.560 | 7.700 | 77,713 | +5.53 (272.41%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 95.43 | 96.87 | 654,344 | +69.24 (264.38%) |
| Micron Technology | MU | 833.59 | 884.74 | 29,902,168 | +598.89 (255.17%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.950 | 8.290 | 9,063,393 | +5.69 (251.77%) |
| Galmed Pharmaceuticals Ltd. - Ordinary Shares | GLMD | 4.630 | 4.630 | 0 | +3.29 (246.82%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.50 (246.80%) |
| OmniAb, Inc. - Common Stock | OABI | 5.090 | 5.110 | 2,148,656 | +3.61 (243.92%) |
| Biodesix, Inc. - Common Stock | BDSX | 21.78 | 23.26 | 75,631 | +15.44 (243.53%) |
| Veradermics, Incorporated Common Stock | MANE | 129.53 | 139.69 | 636,637 | +91.78 (243.13%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 684.40 | 840.70 | 15,343,950 | +484.82 (242.92%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 12.42 | 12.25 | 22,859 | +8.76 (239.28%) |
| Q32 Bio Inc. - Common Stock | QTTB | 8.710 | 8.910 | 246,694 | +6.14 (238.91%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 3.500 | 3.650 | 865,369 | +2.46 (236.54%) |
| Fossil Group | FOSL | 6.810 | 6.640 | 602,201 | +4.75 (230.58%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 12.83 | 13.06 | 436,840 | +8.91 (227.30%) |
| Entravision Communications Corporation Common Stock | EVC | 6.450 | 6.090 | 1,625,179 | +4.46 (224.12%) |
| EuroDry Ltd. - Common Shares | EDRY | 40.71 | 44.31 | 122,477 | +27.89 (217.55%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 188.17 | 191.31 | 1,367,721 | +128.84 (217.16%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.99 | 28.99 | 0 | +19.81 (215.80%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 52.90 | 52.24 | 250,395 | +36.11 (215.07%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +19.64 (208.05%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 19.18 | 18.48 | 213,692 | +12.82 (201.57%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 36.66 | 37.35 | 1,062,096 | +24.46 (200.49%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 19.76 | 19.75 | 1,186,301 | +13.15 (198.94%) |
| Rallybio Corporation - Common Stock | RLYB | 15.76 | 15.54 | 59,406 | +10.42 (194.87%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.22 (194.53%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +121.27 (193.14%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.28 | 11.33 | 847,148 | +6.76 (192.05%) |
| Tilly's, Inc. Common Stock | TLYS | 4.320 | 4.210 | 285,677 | +2.83 (189.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.