52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Septerna, Inc. - Common Stock | SEPN | 43.20 | 44.00 | 475,332 | +23.15 (115.46%) |
| Smart Sand, Inc. - Common Stock | SND | 4.620 | 4.840 | 379,686 | +2.47 (114.88%) |
| Frontline Plc Ordinary Shares | FRO | 52.08 | 56.90 | 4,471,286 | +27.84 (114.85%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 13.75 | 14.85 | 17,337 | +7.34 (114.51%) |
| Axogen, Inc. - Common Stock | AXGN | 49.85 | 49.37 | 1,960,225 | +26.60 (114.41%) |
| Western Digital | WDC | 338.59 | 366.11 | 7,256,514 | +180.57 (114.27%) |
| PBF Energy Inc. Class A Common Stock | PBF | 75.08 | 78.00 | 3,057,100 | +39.99 (113.96%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.70 | 52.76 | 701,319 | +28.06 (113.88%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 127.51 | 126.63 | 1,294,503 | +67.79 (113.51%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.910 | 4.810 | 51,148 | +2.61 (113.48%) |
| Xencor, Inc. - Common Stock | XNCR | 29.66 | 29.82 | 2,106,997 | +15.72 (112.77%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 19.93 | 20.54 | 32,281 | +10.54 (112.42%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 38.11 | 38.90 | 1,083,619 | +20.14 (112.08%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 56.97 | 56.60 | 1,007,727 | +30.03 (111.47%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 32.47 | 36.33 | 3,645,757 | +17.09 (111.12%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 6.140 | 6.390 | 5,246,456 | +3.23 (111.00%) |
| TrueBlue, Inc. Common Stock | TBI | 9.870 | 9.770 | 164,870 | +5.19 (110.90%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 43.05 | 43.14 | 70,906 | +22.62 (110.72%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 47.50 | 51.93 | 2,254,922 | +24.90 (110.18%) |
| Mistras Group Inc Common Stock | MG | 20.15 | 20.18 | 619,072 | +10.56 (110.11%) |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 72.50 | 73.64 | 60,716 | +37.96 (109.90%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +31.98 (109.67%) |
| International Seaways, Inc. Common Stock | INSW | 105.68 | 111.95 | 864,137 | +55.26 (109.60%) |
| Replimune Group, Inc. - Common Stock | REPL | 19.49 | 17.61 | 7,724,818 | +10.18 (109.46%) |
| Marex Group Limited - Ordinary Shares | MRX | 64.90 | 64.41 | 608,990 | +33.90 (109.35%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 33.34 | 32.81 | 109,833 | +17.40 (109.16%) |
| HF Sinclair Corporation Common Stock | DINO | 111.66 | 115.00 | 2,540,929 | +58.27 (109.14%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 16.39 | 16.68 | 10,927,540 | +8.55 (109.06%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.550 | 2.440 | 132,710 | +1.33 (109.02%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 51.19 | 55.09 | 16,401,809 | +26.69 (108.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.