52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Calumet, Inc - Common Stock | CLMT | 46.73 | 49.65 | 1,308,008 | +26.64 (132.60%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +5.27 (132.41%) |
| Encore Capital Group Inc - Common Stock | ECPG | 100.23 | 99.98 | 222,543 | +56.98 (131.75%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 15.01 | 14.75 | 404,168 | +8.52 (131.28%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 23.58 | 23.03 | 473,368 | +13.37 (130.95%) |
| Hinge Health, Inc. Class A Common Stock | HNGE | 115.48 | 114.32 | 2,309,855 | +65.14 (129.40%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +6.64 (128.68%) |
| Stagwell Inc. - Class A Common Stock | STGW | 10.77 | 10.47 | 2,973,176 | +6.02 (126.74%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.270 | 9.150 | 101,567 | +5.17 (126.10%) |
| Ultralife Corporation - Common Stock | ULBI | 15.62 | 15.62 | 248,342 | +8.67 (124.75%) |
| Methode Electronics, Inc. Common Stock | MEI | 15.16 | 14.72 | 869,876 | +8.39 (123.93%) |
| Seagate Technology Plc | STX | 593.76 | 644.58 | 5,472,703 | +328.21 (123.60%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 44.63 | 44.25 | 1,138,643 | +24.63 (123.15%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +13.79 (123.13%) |
| New Pacific Metals Corp. Common Shares | NEWP | 4.870 | 4.860 | 330,762 | +2.68 (122.37%) |
| Valero Energy | VLO | 381.46 | 399.66 | 4,285,798 | +209.86 (122.30%) |
| Surrozen, Inc. - Common Stock | SRZN | 29.02 | 29.04 | 159,250 | +15.96 (122.21%) |
| Karat Packaging Inc. - Common Stock | KRT | 53.04 | 53.97 | 141,068 | +29.09 (121.46%) |
| Matson, Inc. Common Stock | MATX | 221.04 | 223.85 | 302,847 | +121.08 (121.13%) |
| Marathon Petroleum | MPC | 430.39 | 444.73 | 2,865,610 | +234.60 (119.82%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +9.88 (119.47%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.08 | 11.41 | 8,844 | +6.01 (118.60%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 9.650 | 10.43 | 85,807 | +5.23 (118.33%) |
| Westrock Coffee Company - Common Stock | WEST | 9.700 | 9.930 | 268,259 | +5.25 (117.98%) |
| Apache Corp | APA | 48.82 | 52.82 | 6,970,560 | +26.33 (117.07%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 89.79 | 89.65 | 6,495,977 | +48.36 (116.73%) |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 69.75 | 70.05 | 718,695 | +37.51 (116.35%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.800 | 7.800 | 0 | +4.19 (116.07%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.32 (116.00%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +118.65 (115.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.