52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Prenetics Global Limited - Class A Ordinary Share | PRE | 25.26 | 26.25 | 75,017 | +17.11 (209.94%) |
| Coherent Corp. - Common Stock | COHR | 270.71 | 277.83 | 1,855,020 | +182.91 (208.33%) |
| Septerna, Inc. - Common Stock | SEPN | 38.00 | 38.15 | 49,306 | +25.66 (207.94%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.39 | 19.88 | 5,619,622 | +13.77 (207.93%) |
| Calumet, Inc - Common Stock | CLMT | 50.68 | 49.73 | 355,255 | +34.14 (206.50%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 47.38 | 47.26 | 27,915 | +31.92 (206.47%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 35.18 | 36.29 | 537,200 | +23.69 (206.18%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 199.63 | 206.32 | 4,892,340 | +133.91 (203.76%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 6.035 | 6.050 | 486,390 | +4.04 (203.27%) |
| XChange TEC.INC - American Depositary Shares | XHG | 3.420 | 3.490 | 1,985 | +2.29 (202.65%) |
| InnovAge Holding Corp. - Common Stock | INNV | 11.14 | 10.80 | 28,030 | +7.45 (201.90%) |
| Lam Research | LRCX | 292.54 | 301.49 | 1,351,747 | +195.51 (201.49%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 49.27 | 48.67 | 26,561 | +32.90 (200.98%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.700 | 3.620 | 209,251 | +2.47 (200.81%) |
| Biodesix, Inc. - Common Stock | BDSX | 26.02 | 26.35 | 9,168 | +17.35 (200.10%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 8.260 | 8.580 | 21,222 | +5.50 (199.28%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.85 (198.73%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.62 | 12.25 | 8,795,073 | +7.72 (198.08%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +11.72 (197.97%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 7.200 | 7.540 | 1,294,476 | +4.78 (197.52%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.66 (197.46%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 13.37 | 13.51 | 596,495 | +8.85 (195.80%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.55 (193.99%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 234.48 | 246.84 | 235,395 | +154.68 (193.83%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +21.36 (192.43%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 134.16 | 136.30 | 126,475 | +88.17 (191.73%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 21.82 | 22.07 | 65,205 | +14.33 (191.32%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.13 (190.95%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +11.90 (190.40%) |
| Immunome, Inc. - Common Stock | IMNM | 26.93 | 27.41 | 139,728 | +17.65 (190.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.