52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Teradyne, Inc. - Common Stock | TER | 336.55 | 379.52 | 2,920,631 | +245.96 (271.50%) |
| Trio-Tech International Common Stock | TRT | 9.670 | 10.07 | 263,669 | +7.06 (271.21%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 7.160 | 8.180 | 953 | +5.23 (270.98%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 30.34 | 29.98 | 184,337 | +22.12 (269.04%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 157.63 | 151.51 | 235,427 | +114.51 (265.57%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 17.27 | 18.81 | 262,627 | +12.52 (263.68%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.450 | 7.210 | 43,633 | +5.39 (261.65%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.220 | 9.160 | 329,658 | +6.67 (261.57%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +8.53 (260.86%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.93 (260.48%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.230 | 0.3100 | 41,639 | +3.05 (258.48%) |
| Precigen, Inc. - Common Stock | PGEN | 5.685 | 5.600 | 1,999,771 | +4.09 (257.55%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.14 | 15.00 | 17,803 | +10.90 (257.08%) |
| PACS Group, Inc. Common Stock | PACS | 44.31 | 45.00 | 169,313 | +31.83 (255.09%) |
| Coherent Corp. - Common Stock | COHR | 311.82 | 335.70 | 2,222,627 | +223.77 (254.14%) |
| Cipher Digital Inc. - Common Stock | CIFR | 20.41 | 21.73 | 12,612,557 | +14.62 (252.50%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 14.62 | 15.21 | 17,492 | +10.45 (250.30%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.84 (249.35%) |
| Corning | GLW | 182.56 | 194.80 | 6,733,582 | +130.18 (248.53%) |
| One Stop Systems, Inc. - Common Stock | OSS | 14.14 | 15.56 | 1,093,396 | +10.08 (248.28%) |
| Arteris, Inc. - Common Stock | AIP | 32.00 | 34.82 | 363,546 | +22.71 (244.46%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 41.47 | 38.57 | 101,456 | +29.43 (244.39%) |
| MacroGenics, Inc. - Common Stock | MGNX | 4.670 | 4.570 | 316,320 | +3.31 (243.38%) |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 30.75 | 29.22 | 792,798 | +21.73 (241.23%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 133.47 | 133.50 | 241,263 | +94.22 (240.12%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 141.92 | 149.39 | 1,002,880 | +100.04 (238.87%) |
| Guardant Health, Inc. - Common Stock | GH | 167.45 | 168.82 | 631,717 | +117.91 (238.01%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 20.09 | 17.95 | 2,354,981 | +14.14 (237.56%) |
| Septerna, Inc. - Common Stock | SEPN | 36.62 | 33.47 | 412,673 | +25.77 (237.47%) |
| Corvex, Inc. - Common Stock | MOVE | 16.75 | 18.03 | 25,320 | +11.78 (237.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.