Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Seaboard Corporation Common Stock	SEB	4,941.54	5001.99	19,292	-1.21%	-60.45
Eli Lilly	LLY	930.35	989.12	5,601,732	-5.94%	-58.77
AutoZone	AZO	3,439.64	3488.88	123,872	-1.41%	-49.24
Transdigm Group Incorporated Common Stock	TDG	1,232.51	1247.82	297,144	-1.23%	-15.31
HCA Healthcare, Inc. Common Stock	HCA	509.87	524.41	1,506,781	-2.77%	-14.54
Nebius Group N.V. - Class A Ordinary Shares	NBIS	116.33	129.85	56,949,625	-10.41%	-13.52
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	104.06	116.88	15,509,331	-10.97%	-12.82
Fabrinet Ordinary Shares	FN	500.02	512.82	548,390	-2.50%	-12.80
Corpay, Inc. Common Stock	CPAY	297.94	310.22	1,159,289	-3.96%	-12.28
Northrop Grumman	NOC	724.03	735.96	749,777	-1.62%	-11.93
Cencora, Inc. Common Stock	COR	334.71	345.88	1,611,540	-3.23%	-11.17
Semtech Corporation - Common Stock	SMTC	79.21	89.00	5,303,241	-11.00%	-9.79
OSI Systems, Inc. - Common Stock	OSIS	269.08	278.35	322,891	-3.33%	-9.27
Lockheed Martin	LMT	636.33	645.20	1,387,404	-1.37%	-8.87
Applied Optoelectronics, Inc. - Common Stock	AAOI	86.33	94.07	16,518,116	-8.23%	-7.74
Tenet Healthcare	THC	211.64	219.30	1,170,777	-3.49%	-7.66
Equinix, Inc. - Common Stock	EQIX	976.88	984.46	422,117	-0.77%	-7.58
InterDigital, Inc. - Common Stock	IDCC	351.33	358.31	255,121	-1.95%	-6.98
Rockwell Automation	ROK	357.39	364.05	1,562,530	-1.83%	-6.66
Academy Sports and Outdoors, Inc. - Common Stock	ASO	49.90	56.51	4,997,593	-11.70%	-6.61
Costco Wholesale	COST	996.16	1001.74	1,209,288	-0.56%	-5.58
Aon Plc	AON	321.18	326.75	1,582,471	-1.70%	-5.57
Cavco Industries, Inc. - Common Stock	CVCO	505.95	511.29	85,263	-1.04%	-5.34
Palvella Therapeutics, Inc. - Common Stock	PVLA	120.80	126.05	382,097	-4.17%	-5.25
Amgen	AMGN	361.13	366.25	2,333,502	-1.40%	-5.12
J & J Snack Foods Corp. - Common Stock	JJSF	77.60	82.52	450,623	-5.96%	-4.92
Cigna Corp	CI	263.47	268.35	2,092,599	-1.82%	-4.88
Assurant	AIZ	217.32	222.15	490,041	-2.17%	-4.83
Meta Platforms, Inc. - Class A Common Stock	META	622.66	627.45	10,280,186	-0.76%	-4.79
National Presto Industries, Inc. Common Stock	NPK	134.76	139.38	118,517	-3.31%	-4.62

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.