Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Rithm Property Trust Inc. Common stock	RPT	2.730	16.38	0	-83.33%	-13.65
Texxon Holding Limited - Ordinary shares	NPT	5.355	5.360	500	-0.09%	-0.00
BrilliA Inc Class A Ordinary Shares	BRIA	1.585	1.590	2,750	-0.31%	-0.01
Aardvark Therapeutics, Inc. - Common Stock	AARD	13.22	13.23	1,000	-0.04%	-0.01
Visionary Holdings Inc. - Common Shares	GV	1.200	1.200	231	-0.01%	-0.00
Brookfield Property	BPYPP	14.63	14.63	421	+0.00%	+0.00
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares	ALCY	12.08	12.08	116,715	+0.04%	+0.00
HeartSciences Inc. - Common Stock	HSCS	2.975	2.970	323	+0.17%	+0.00
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)	AVAL	4.080	4.069	0	+0.28%	+0.01
Permian Basin Royalty Trust Common Stock	PBT	17.00	16.99	554	+0.08%	+0.01
PermRock Royalty Trust Units of Beneficial Interest	PRT	2.940	2.924	71	+0.56%	+0.02
Mesa Royalty Trust Common Stock	MTR	4.359	4.341	1	+0.43%	+0.02
Western Asset Investment Grade Income Fund Inc.	PAI	12.57	12.52	0	+0.42%	+0.05
Neuberger Berman Municipal Fund Inc.	NBH	10.22	10.17	0	+0.53%	+0.05
Banco Bradesco Sa American Depositary Shares (each representing one Common	BBDO	2.910	2.846	3	+2.24%	+0.06
Algonquin Power & Utilities Corp. Common Shares	AQN	6.220	6.155	25	+1.06%	+0.06
Banco Bradesco Sa American Depositary Shares	BBD	3.390	3.320	379	+2.11%	+0.07
abrdn Income Credit Strategies Fund	ACP	5.430	5.353	1,119	+1.45%	+0.08
Blackstone Senior Floating Rate Term Fund	BSL	13.58	13.48	0	+0.70%	+0.10
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged	GJT	23.36	23.26	0	+0.41%	+0.10
Modiv Industrial, Inc. Class C Common Stock	MDV	14.53	14.43	59	+0.68%	+0.10
Boyd Group Services Inc. Common Shares	BGSI	160.35	160.24	0	+0.07%	+0.11
Cross Timbers Royalty Trust Common Stock	CRT	7.960	7.845	44	+1.46%	+0.11
abrdn World Healthcare Fund	THW	12.93	12.81	1,014	+0.91%	+0.12
Stag Industrial, Inc. Common Stock	STAG	37.22	37.10	378	+0.33%	+0.12
Veralto Corp Common Stock	VLTO	101.36	101.23	4	+0.13%	+0.13
SmartStop Self Storage REIT, Inc. Common Stock	SMA	31.38	31.24	438	+0.43%	+0.14
First Trust Intermediate Duration Preferred & Income Fd	FPF	18.77	18.63	1	+0.74%	+0.14
Western Asset Diversified Income Fund Common Shares of Beneficial Interest	WDI	13.98	13.83	229	+1.07%	+0.15
Stantec	STN	95.34	95.18	166	+0.17%	+0.16

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.