Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Bank of Montreal	BMO	129.69	130.50	96,709	-0.62%	-0.81
Tempus AI, Inc. - Class A Common Stock	TEM	59.59	60.39	1,699,616	-1.32%	-0.80
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock	LLYVK	82.56	83.33	71,642	-0.93%	-0.77
Cogent Biosciences, Inc. - Common Stock	COGT	36.34	37.12	1,756,953	-2.09%	-0.77
WW International, Inc. - Common Stock	WW	28.44	29.21	57,096	-2.64%	-0.77
Winmark Corporation - Common Stock	WINA	404.00	404.76	39,437	-0.19%	-0.76
Sabine Royalty Trust Common Stock	SBR	69.36	70.12	77,779	-1.09%	-0.76
TFI International Inc. Common Shares	TFII	103.43	104.19	23,881	-0.73%	-0.76
Farmers & Merchants Bancorp, Inc. - Common Stock	FMAO	24.14	24.90	7,731	-3.05%	-0.76
ServiceNow, Inc. Common Stock	NOW	153.47	154.23	1,888,023	-0.49%	-0.75
Ampco-Pittsburgh Corporation Common Stock	AP	4.789	5.540	305,546	-13.55%	-0.75
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable	ADAMN	21.86	22.60	15,321	-3.30%	-0.75
Wheaton Precious Metals Corp Common Shares (Canada)	WPM	118.14	118.88	304,108	-0.63%	-0.74
Rush Street Interactive, Inc. Class A Common Stock	RSI	19.37	20.11	309,187	-3.68%	-0.74
Newegg Commerce, Inc. - Common Shares	NEGG	51.87	52.60	35,868	-1.39%	-0.73
Guardian Pharmacy Services, Inc. Class A Common Stock	GRDN	29.53	30.26	97,566	-2.40%	-0.73
Graco Inc. Common Stock	GGG	82.36	83.09	121,453	-0.87%	-0.73
SBA Communications Corporation - Class A Common Stock	SBAC	194.04	194.76	59,968	-0.37%	-0.72
FirstService Corporation - Common Shares	FSV	155.16	155.88	33,968	-0.46%	-0.72
Exponent, Inc. - Common Stock	EXPO	69.56	70.27	68,338	-1.01%	-0.71
Oracle Corp	ORCL	196.50	197.21	4,215,057	-0.36%	-0.71
Kenon Holdings Ltd. Ordinary Shares	KEN	66.12	66.82	4,670	-1.04%	-0.70
Rent the Runway, Inc. - Class A Common Stock	RENT	7.660	8.345	83,195	-8.21%	-0.69
ICON plc - Ordinary Shares	ICLR	182.32	183.00	91,083	-0.37%	-0.68
Southwest Gas Holdings, Inc. Common Stock (DE)	SWX	79.98	80.66	36,945	-0.84%	-0.67
Omega Flex, Inc. - Common Stock	OFLX	28.75	29.43	20,348	-2.29%	-0.68
Alcon Inc. Ordinary Shares	ALC	78.64	79.31	204,675	-0.85%	-0.67
Amgen	AMGN	328.02	328.69	268,814	-0.20%	-0.67
Lineage, Inc. - Common Stock	LINE	34.85	35.52	528,297	-1.87%	-0.67
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	STRK	80.63	81.27	101,075	-0.79%	-0.64

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.