Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Picard Medical, Inc. Common Stock	PMI	1.140	1.270	158,137	-10.24%	-0.13
Alpha Teknova, Inc. - Common Stock	TKNO	2.880	3.010	162,780	-4.32%	-0.13
Globe Life Inc. Common Stock	GL	139.70	139.82	377,878	-0.09%	-0.12
Gambling.com Group Limited - Ordinary Shares	GAMB	3.830	3.950	1,075,803	-3.04%	-0.12
Sol Strategies Inc. - Common Shares	STKE	1.510	1.630	341,571	-7.36%	-0.12
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	4.940	5.060	18,878	-2.37%	-0.12
AirSculpt Technologies, Inc. - Common Stock	AIRS	2.690	2.805	5,746,858	-4.10%	-0.12
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	1.700	1.810	1,810	-6.08%	-0.11
Runway Growth Finance Corp. - 7.25% Notes due 2031	RWAYI	25.03	25.14	21,486	-0.44%	-0.11
Princeton Bancorp, Inc. - Common Stock	BPRN	33.40	33.51	16,049	-0.33%	-0.11
Ascentage Pharma Group International - American Depository Shares	AAPG	24.40	24.51	3,732	-0.45%	-0.11
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock	FGNXP	24.14	24.25	7,689	-0.45%	-0.11
Eagle Capital Growth Fund, Inc. Common Stock	GRF	10.48	10.59	3,476	-0.99%	-0.11
Pulsenmore Ltd. - Ordinary Shares	PLSM	4.200	4.300	2,331	-2.33%	-0.10
Canton Strategic Holdings, Inc. - Common Stock	CNTN	3.950	4.050	324,863	-2.47%	-0.10
Elauwit Connection, Inc. - Common Stock	ELWT	6.850	6.950	75,047	-1.44%	-0.10
SEALSQ Corp - Ordinary Shares	LAES	3.105	3.200	13,970,839	-2.97%	-0.10
GEN Restaurant Group, Inc. - Class A Common Stock	GENK	1.640	1.730	36,460	-5.20%	-0.09
TON Strategy Company - Common Stock	TONX	3.220	3.310	246,238	-2.72%	-0.09
Willow Lane Acquisition Corp. II - Unit	WLIIU	10.10	10.19	100	-0.88%	-0.09
Parke Bancorp, Inc. - Common Stock	PKBK	27.29	27.38	76,587	-0.33%	-0.09
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual	FTAIN	25.16	25.25	5,531	-0.36%	-0.09
Central Bancompany, Inc. - Class A Common Stock	CBC	23.96	24.04	907,744	-0.33%	-0.08
Zhihu Inc. American Depositary Shares	ZH	3.080	3.160	467,104	-2.53%	-0.08
Boqii Holding Limited Class A Ordinary Shares	BQ	1.135	1.213	56,535	-6.44%	-0.08
Churchill Capital Corp XI - Class A Ordinary Shares	CCXI	10.09	10.17	1,205	-0.74%	-0.08
Gibraltar Industries, Inc. - Common Stock	ROCK	41.76	41.83	499,300	-0.17%	-0.07
Bgin Blockchain Limited - Class A Ordinary Shares	BGIN	2.810	2.880	1,604	-2.43%	-0.07
Jowell Global Ltd. - Ordinary Shares	JWEL	2.463	2.530	16,213	-2.65%	-0.07
M Evo Global Acquisition Corp II - Units	MEVOU	10.04	10.10	7,639	-0.59%	-0.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.