Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 240.46 | 243.37 | 96,251 | -1.20% |
-2.91 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 277.27 | 280.04 | 32,674 | -0.99% |
-2.77 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 66.73 | 69.50 | 16,676 | -3.98% |
-2.77 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 448.58 | 451.32 | 49,552 | -0.61% |
-2.74 |
| Hyatt Hotels Corporation Class A Common Stock | H | 160.88 | 163.57 | 485,947 | -1.64% |
-2.69 |
| WESCO International, Inc. Common Stock | WCC | 247.16 | 249.79 | 81,388 | -1.05% |
-2.63 |
| Saia, Inc. - Common Stock | SAIA | 329.73 | 332.34 | 96,499 | -0.78% |
-2.61 |
| McGrath RentCorp - Common Stock | MGRC | 103.76 | 106.36 | 34,218 | -2.44% |
-2.60 |
| Acuity Inc. Common Stock | AYI | 362.33 | 364.92 | 88,436 | -0.71% |
-2.59 |
| Novanta Inc. - Common Shares | NOVT | 118.29 | 120.87 | 53,840 | -2.13% |
-2.58 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 679.78 | 682.32 | 60,648 | -0.37% |
-2.54 |
| Baidu.com SP ADR | BIDU | 129.96 | 132.38 | 1,026,080 | -1.83% |
-2.42 |
| Broadcom Inc. - Common Stock | AVGO | 347.44 | 349.85 | 5,479,041 | -0.69% |
-2.42 |
| Microsoft | MSFT | 485.10 | 487.48 | 4,554,693 | -0.49% |
-2.38 |
| Coinbase Global, Inc. | COIN | 229.23 | 231.60 | 2,937,075 | -1.02% |
-2.37 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 473.26 | 475.63 | 439,351 | -0.50% |
-2.37 |
| Marriott International | MAR | 311.58 | 313.94 | 318,454 | -0.75% |
-2.36 |
| Equifax | EFX | 218.41 | 220.77 | 168,858 | -1.07% |
-2.36 |
| Herc Holdings Inc. Common Stock | HRI | 150.34 | 152.67 | 51,132 | -1.53% |
-2.33 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 258.92 | 261.16 | 34,398 | -0.86% |
-2.25 |
| VeriSign | VRSN | 243.76 | 245.92 | 81,365 | -0.88% |
-2.16 |
| Adobe Systems | ADBE | 350.36 | 352.51 | 635,125 | -0.61% |
-2.15 |
| Murphy USA Inc. Common Stock | MUSA | 403.29 | 405.43 | 45,067 | -0.53% |
-2.14 |
| GE Vernova Inc. Common Stock | GEV | 657.50 | 659.64 | 539,524 | -0.32% |
-2.13 |
| Essex Property Trust, Inc. Common Stock | ESS | 261.84 | 263.92 | 73,420 | -0.79% |
-2.08 |
| Waters Corp | WAT | 381.92 | 383.99 | 49,141 | -0.54% |
-2.07 |
| ITT Inc. Common Stock | ITT | 174.62 | 176.68 | 122,030 | -1.17% |
-2.06 |
| Jabil Inc. Common Stock | JBL | 229.54 | 231.57 | 148,267 | -0.87% |
-2.03 |
| XPEL, Inc. - Common Stock | XPEL | 50.10 | 52.12 | 75,202 | -3.87% |
-2.02 |
| Dillard's, Inc. Common Stock | DDS | 610.58 | 612.29 | 46,725 | -0.28% |
-1.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.