Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Veralto Corp Common Stock	VLTO	90.99	91.21	1,463,609	-0.24%	-0.22
Aebi Schmidt Holding AG - Common Stock	AEBI	13.19	13.41	209,610	-1.64%	-0.22
Oxford Lane Capital Corp. - 6.75% Notes due 2031	OXLCL	23.82	24.03	3,962	-0.88%	-0.21
iOThree Limited - Ordinary Shares	IOTR	1.860	2.070	37,584	-10.14%	-0.21
Intelligent Protection Management Corp. - Common Stock	IPM	1.945	2.150	343,865	-9.53%	-0.20
EquipmentShare.com Inc - Class A Common Stock	EQPT	24.80	25.00	1,580,409	-0.80%	-0.20
GridAI Technologies Corp. - Common Stock	GRDX	2.180	2.380	71,236	-8.40%	-0.20
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock	ADAMZ	19.35	19.55	2,914	-1.02%	-0.20
51Talk Online Education Group American depositary shares	COE	19.30	19.50	2,966	-1.03%	-0.20
Versamet Royalties Corporation - Common Stock	VMET	11.11	11.30	390,560	-1.68%	-0.19
Lexeo Therapeutics, Inc. - Common Stock	LXEO	6.380	6.570	652,701	-2.89%	-0.19
ioneer Ltd - American Depositary Shares	IONR	3.180	3.370	36,517	-5.64%	-0.19
Netskope, Inc. - Class A Common Stock	NTSK	9.470	9.660	3,782,976	-1.97%	-0.19
Willis Lease Finance Corporation - Common Stock	WLFC	166.99	167.18	31,130	-0.11%	-0.19
Jyong Biotech Ltd. - Ordinary shares	MENS	1.800	1.980	376,493	-9.09%	-0.18
ImageneBio, Inc. - Common Stock	IMA	6.020	6.200	9,589	-2.90%	-0.18
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031	NEWTO	25.48	25.66	100	-0.68%	-0.18
ZeroStack Corp. - Common Stock	ZSTK	8.730	8.900	10,573	-1.91%	-0.17
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock	BGMSP	2.890	3.060	5,974	-5.56%	-0.17
BitVentures Limited - Ordinary Share	BVC	8.340	8.500	2,208	-1.89%	-0.16
AXIA Energia American Depositary Shares (Each representing one Common Share)	AXIA	11.11	11.27	2,522,789	-1.42%	-0.16
Contineum Therapeutics, Inc. - Common stock	CTNM	13.21	13.37	510,244	-1.16%	-0.15
IN8bio, Inc. - Common Stock	INAB	1.910	2.060	51,850	-7.28%	-0.15
Intelligent Bio Solutions Inc. - Common Stock	INBS	3.710	3.860	80,958	-3.89%	-0.15
Phoenix Education Partners, Inc. Common Stock	PXED	27.55	27.69	54,002	-0.51%	-0.14
Alaunos Therapeutics, Inc. - Common Stock	TCRT	3.120	3.260	9,022	-4.29%	-0.14
Our Bond, Inc. - Common Stock	OBAI	1.840	1.980	274,527	-7.07%	-0.14
STRUCTURED PRODUCTS CORTS AON CAPITAL A	KTN	25.80	25.94	4,471	-0.54%	-0.14
Top KingWin Ltd - Class A Ordinary Shares	WAI	2.055	2.190	2,879	-6.16%	-0.13
Blue Moon Metals Inc. - Common Shares	BMM	5.670	5.800	29,418	-2.24%	-0.13

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.