Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ecolab	ECL	263.80	264.48	121,364	-0.26%	-0.68
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative	ADAMM	24.50	25.17	18,894	-2.65%	-0.67
Global Partners LP Common Units representing Limited Partner Interests	GLP	42.01	42.67	6,473	-1.55%	-0.66
Hyster-Yale, Inc. Class A common stock	HY	29.11	29.76	31,297	-2.20%	-0.66
Century Communities, Inc. Common Stock	CCS	59.37	60.02	69,964	-1.08%	-0.65
FuelCell Energy, Inc. - Common Stock	FCEL	7.290	7.940	1,025,700	-8.19%	-0.65
Liquidity Services, Inc. - Common Stock	LQDT	30.76	31.41	19,597	-2.06%	-0.65
NovaBay Pharmaceuticals, Inc. Common Stock	NBY	5.555	6.200	293,663	-10.40%	-0.65
PayPal Holdings, Inc. - Common Stock	PYPL	58.47	59.10	5,704,626	-1.07%	-0.63
AFG	AFG	137.25	137.87	58,855	-0.45%	-0.62
Weis Markets, Inc. Common Stock	WMK	63.76	64.38	24,508	-0.97%	-0.62
H. B. Fuller Company Common Stock	FUL	59.73	60.34	24,434	-1.02%	-0.62
AGNC Investment Corp. - Depositary Shares	AGNCZ	25.27	25.88	107,436	-2.36%	-0.61
ResMed Inc. Common Stock	RMD	242.48	243.08	107,292	-0.25%	-0.60
CNX Resources Corporation Common Stock	CNX	36.92	37.52	752,956	-1.59%	-0.60
Albany International Corporation Common Stock	AIN	50.94	51.53	28,400	-1.15%	-0.59
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated	DCOMG	26.13	26.72	4,210	-2.22%	-0.59
General Motors	GM	81.74	82.33	1,133,706	-0.72%	-0.59
Tesla, Inc.	TSLA	453.84	454.43	22,291,760	-0.13%	-0.59
V2X, Inc. Common Stock	VVX	54.70	55.28	41,188	-1.06%	-0.59
OneSpaWorld Holdings Limited - Common Shares	OSW	20.77	21.35	52,651	-2.69%	-0.58
US Foods Holding Corp. Common Stock	USFD	75.34	75.92	460,650	-0.76%	-0.58
Ryan Specialty Holdings, Inc. Class A Common Stock	RYAN	51.90	52.46	275,021	-1.08%	-0.56
AMC Robotics Corporation - Common Stock	AMCI	8.200	8.760	313,101	-6.39%	-0.56
Cincinnati Financial	CINF	164.40	164.95	66,332	-0.34%	-0.55
Heartflow, Inc. - Common Stock	HTFL	29.66	30.21	218,613	-1.82%	-0.55
Rocket Companies, Inc. Class A Common Stock	RKT	19.52	20.06	6,328,370	-2.72%	-0.54
FirstCash Holdings, Inc. - Common Stock	FCFS	160.69	161.23	50,253	-0.34%	-0.54
Teledyne Technologies Incorporated Common Stock	TDY	517.46	518.00	54,090	-0.11%	-0.54
Kingsway Financial Services, Inc. Common Stock (DE)	KFS	13.34	13.78	27,154	-3.19%	-0.44

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.