Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| XPO, Inc. Common Stock | XPO | 136.52 | 137.69 | 190,764 | -0.85% |
-1.17 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 143.04 | 144.09 | 418,221 | -0.73% |
-1.05 |
| Boeing Co | BA | 217.46 | 218.50 | 2,236,036 | -0.48% |
-1.04 |
| TryHard Holdings Limited - Ordinary Shares | THH | 17.91 | 18.95 | 84,940 | -5.49% |
-1.04 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 135.88 | 136.91 | 566,932 | -0.76% |
-1.03 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 216.43 | 217.46 | 224,870 | -0.47% |
-1.03 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 174.82 | 175.85 | 69,862 | -0.58% |
-1.03 |
| Qnity Electronics, Inc. Common Stock | Q | 82.99 | 84.01 | 343,995 | -1.22% |
-1.02 |
| Home Depot | HD | 345.33 | 346.35 | 640,787 | -0.29% |
-1.02 |
| Marathon Petroleum | MPC | 162.81 | 163.82 | 368,728 | -0.62% |
-1.01 |
| Sezzle Inc. - Common Stock | SEZL | 64.01 | 65.01 | 220,489 | -1.54% |
-1.00 |
| Crocs, Inc. - Common Stock | CROX | 85.68 | 86.68 | 164,751 | -1.15% |
-1.00 |
| Philip Morris International | PM | 160.96 | 161.95 | 499,297 | -0.61% |
-0.99 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 125.69 | 126.68 | 77,682 | -0.78% |
-0.99 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 356.13 | 357.12 | 309,630 | -0.28% |
-0.99 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 166.02 | 167.00 | 39,373 | -0.59% |
-0.98 |
| Red Rock Resorts, Inc. - Class A Common Stock | RRR | 62.06 | 63.03 | 165,554 | -1.54% |
-0.97 |
| Logitech International S.A. - Registered Shares | LOGI | 101.52 | 102.48 | 99,969 | -0.94% |
-0.97 |
| Synovus Financial Corp. Common Stock | SNV | 50.38 | 51.33 | 316,512 | -1.86% |
-0.95 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 102.50 | 103.44 | 122,814 | -0.91% |
-0.94 |
| Bankwell Financial Group, Inc. - Common Stock | BWFG | 45.68 | 46.61 | 6,039 | -2.00% |
-0.93 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 341.05 | 341.98 | 78,157 | -0.27% |
-0.93 |
| Owens Corning Inc Common Stock New | OC | 112.22 | 113.15 | 137,839 | -0.82% |
-0.93 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 35.21 | 36.12 | 872,443 | -2.52% |
-0.91 |
| RB Global, Inc. Common Stock | RBA | 103.83 | 104.73 | 119,973 | -0.85% |
-0.90 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 40.26 | 41.15 | 3,726 | -2.16% |
-0.89 |
| PDF Solutions, Inc. - Common Stock | PDFS | 28.76 | 29.65 | 46,712 | -3.00% |
-0.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.