Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
The Marzetti Company - Common Stock	MZTI	142.08	146.41	327,456	-2.96%	-4.33
Curtiss-Wright Corporation Common Stock	CW	679.58	683.84	429,783	-0.62%	-4.26
WEX Inc. common stock	WEX	152.53	156.79	430,859	-2.72%	-4.26
MercadoLibre, Inc. - Common Stock	MELI	1,728.14	1732.33	362,734	-0.24%	-4.19
Belite Bio, Inc - American Depositary Shares	BLTE	161.41	165.38	194,158	-2.40%	-3.97
Dollar General	DG	130.93	134.85	3,885,631	-2.91%	-3.92
CoreWeave, Inc. - Class A Common Stock	CRWV	82.12	85.86	17,338,658	-4.36%	-3.74
Tencent Music Entertainment Group American Depositary Shares	TME	11.37	15.09	65,409,229	-24.65%	-3.72
Inspire Medical Systems, Inc. Common Stock	INSP	55.15	58.87	1,441,409	-6.32%	-3.72
TopBuild Corp. Common Stock	BLD	367.19	370.90	239,658	-1.00%	-3.71
Public Storage	PSA	286.13	289.80	2,266,005	-1.27%	-3.67
MACOM Technology Solutions Holdings, Inc. - Common Stock	MTSI	221.29	224.92	740,433	-1.61%	-3.63
Battalion Oil Corporation Common Stock	BATL	11.33	14.95	7,320,773	-24.21%	-3.62
Vertex Pharmaceuticals	VRTX	462.48	466.10	1,512,978	-0.78%	-3.62
Broadcom Inc. - Common Stock	AVGO	321.31	324.92	38,026,498	-1.11%	-3.61
HCI Group, Inc. Common Stock	HCI	161.18	164.79	138,733	-2.19%	-3.61
Transcontinental Realty Investors, Inc. Common Stock	TCI	36.35	39.92	7,752	-8.94%	-3.57
Dell Technologies Inc. Class C Common Stock	DELL	153.01	156.54	6,675,803	-2.26%	-3.53
Seneca Foods Corp. - Class A Common Stock	SENEA	143.34	146.71	82,738	-2.30%	-3.37
LENSAR, Inc. - Common Stock	LNSR	6.890	10.26	1,467,456	-32.85%	-3.37
Linde plc - Ordinary Shares	LIN	494.05	497.41	2,471,140	-0.68%	-3.36
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation	BIPC	42.89	46.24	1,604,627	-7.24%	-3.35
Nicolet Bankshares Inc. Common Stock	NIC	145.39	148.67	194,004	-2.21%	-3.28
Consolidated Water Co. Ltd. - Ordinary Shares	CWCO	31.35	34.60	310,787	-9.39%	-3.25
Donnelley Financial Solutions, Inc. Common Stock	DFIN	46.00	49.10	552,067	-6.31%	-3.10
Honeywell International	HON	231.42	234.51	4,224,258	-1.32%	-3.09
Esquire Financial Holdings, Inc. - Common Stock	ESQ	107.33	110.38	124,680	-2.76%	-3.05
Salesforce	CRM	195.31	198.34	11,559,324	-1.53%	-3.03
Air Products & Chemicals	APD	286.15	289.16	1,019,401	-1.04%	-3.01
Aldeyra Therapeutics, Inc. - Common Stock	ALDX	1.240	4.230	52,525,617	-70.69%	-2.99

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.