Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Meridian Holdings Inc. - Common Stock	MRDN	8.980	9.790	22,329	-8.27%	-0.81
Turtle Beach Corporation - Common Stock	TBCH	11.93	12.72	360,294	-6.21%	-0.79
Zimmer Holdings	ZBH	92.52	93.30	2,077,757	-0.84%	-0.78
GBank Financial Holdings Inc. - Common Stock	GBFH	25.76	26.54	146,953	-2.94%	-0.78
Turbo Energy, S.A. - American Depositary Shares	TURB	2.610	3.390	2,180,751	-23.01%	-0.78
The Arena Group Holdings, Inc. Common Stock	AREN	2.200	2.980	252,129	-26.17%	-0.78
SuperX AI Technology Limited - Ordinary Shares	SUPX	7.910	8.680	373,738	-8.87%	-0.77
Phillips 66	PSX	172.71	173.48	3,685,275	-0.44%	-0.77
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B	SLMBP	74.56	75.32	839	-1.00%	-0.75
CitroTech Inc. Common Stock	CITR	7.770	8.490	93,365	-8.48%	-0.72
Agnico-Eagle Mines	AEM	209.45	210.16	1,545,059	-0.34%	-0.71
Alexander's, Inc. Common Stock	ALX	242.57	243.28	81,124	-0.29%	-0.71
Chime Financial, Inc. - Class A Common Stock	CHYM	19.65	20.35	7,445,647	-3.44%	-0.70
AMC Robotics Corporation - Common Stock	AMCI	7.640	8.330	78,817	-8.28%	-0.69
Claritev Corporation Class A Common Stock	CTEV	16.92	17.60	154,847	-3.86%	-0.68
Insmed Incorporated - Common Stock	INSM	143.93	144.60	2,207,933	-0.46%	-0.67
Peraso Inc. - Common Stock	PRSO	1.200	1.870	5,861,615	-35.83%	-0.67
Optical Cable Corporation - Common Stock	OCC	6.680	7.340	204,646	-8.99%	-0.66
SharonAI Holdings, Inc. - Class A Common Stock	SHAZ	24.23	24.87	199,096	-2.57%	-0.64
Dragonfly Energy Holdings Corp - Common Stock	DFLI	2.280	2.920	1,630,971	-21.92%	-0.64
FreeCast, Inc. - Class A common stock	CAST	2.400	3.030	424,285	-20.79%	-0.63
Aurora Mobile Limited - American Depositary Shares	JG	7.430	8.050	2,006	-7.70%	-0.62
Atmus Filtration Technologies Inc. Common Stock	ATMU	56.65	57.26	694,777	-1.07%	-0.61
Polyrizon Ltd. - Ordinary Shares	PLRZ	13.60	14.20	33,974	-4.23%	-0.60
Vroom, Inc. - Common Stock	VRM	11.02	11.61	3,440	-5.08%	-0.59
Dream Finders Homes, Inc. - Class A Common Stock	DFH	15.19	15.77	758,963	-3.68%	-0.58
Kazia Therapeutics Limited - American Depositary Shares	KZIA	7.530	8.110	55,109	-7.15%	-0.58
America's Car-Mart, Inc. - Common Stock	CRMT	12.15	12.72	408,174	-4.48%	-0.57
American Vanguard Corporation Common Stock ($0.10 Par Value)	AVD	3.500	4.070	1,215,473	-14.00%	-0.57
Microsoft	MSFT	399.41	399.95	26,198,007	-0.14%	-0.54

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.