| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuit | INTU | 563.97 | 547.69 | 3,274,122 | +2.97% |
+16.28 |
| Microsoft | MSFT | 465.95 | 451.14 | 38,003,346 | +3.28% |
+14.81 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 513.21 | 498.64 | 2,900,754 | +2.92% |
+14.57 |
| Life360, Inc. - Common Stock | LIF | 68.10 | 54.81 | 3,579,711 | +24.25% |
+13.29 |
| KLA-Tencor Corp | KLAC | 1,512.78 | 1500.00 | 1,010,538 | +0.85% |
+12.78 |
| Celestica | CLS | 303.09 | 290.93 | 3,282,479 | +4.18% |
+12.16 |
| Meta Platforms, Inc. - Class A Common Stock | META | 658.76 | 647.63 | 22,799,360 | +1.72% |
+11.13 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 718.99 | 708.85 | 69,116 | +1.43% |
+10.14 |
| Urban One, Inc. - Class A Common Stock | UONE | 10.91 | 0.9303 | 77,040 | +1072.74% |
+9.98 |
| Movano Inc. - Common Stock | MOVE | 16.74 | 6.970 | 42,593,036 | +140.17% |
+9.77 |
| Southern Copper Corporation Common Stock | SCCO | 184.30 | 176.41 | 2,596,075 | +4.47% |
+7.89 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 16.48 | 8.660 | 43,664,180 | +90.30% |
+7.82 |
| Urban One, Inc. - Class D Common Stock | UONEK | 8.380 | 0.8177 | 13,894 | +924.83% |
+7.56 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 311.71 | 304.38 | 553,655 | +2.41% |
+7.33 |
| Costco Wholesale | COST | 983.25 | 976.17 | 1,680,762 | +0.73% |
+7.08 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 235.39 | 228.65 | 1,256,222 | +2.95% |
+6.74 |
| CACI International, Inc. Class A Common Stock | CACI | 662.19 | 655.46 | 389,817 | +1.03% |
+6.73 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 102.23 | 95.76 | 6,129,040 | +6.76% |
+6.47 |
| Domino's Pizza Inc - Common Stock | DPZ | 411.50 | 405.33 | 725,118 | +1.52% |
+6.17 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 259.68 | 253.73 | 47,527,075 | +2.35% |
+5.95 |
| Linde plc - Ordinary Shares | LIN | 451.57 | 445.64 | 1,639,260 | +1.33% |
+5.93 |
| Axon Enterprise, Inc. - Common Stock | AXON | 613.14 | 607.29 | 423,227 | +0.96% |
+5.85 |
| Pathward Financial, Inc. - Common Stock | CASH | 85.72 | 79.90 | 572,910 | +7.28% |
+5.82 |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.900 | 0.5300 | 5,977,925 | +1013.21% |
+5.37 |
| Amazon.com | AMZN | 239.16 | 234.34 | 33,782,646 | +2.06% |
+4.82 |
| Gilead Sciences | GILD | 135.93 | 131.14 | 13,181,407 | +3.65% |
+4.79 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 204.91 | 200.13 | 1,025,558 | +2.39% |
+4.78 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 164.57 | 159.85 | 112,268 | +2.96% |
+4.72 |
| SAP SE ADS | SAP | 231.07 | 226.35 | 4,046,322 | +2.09% |
+4.72 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 245.73 | 241.10 | 1,175,340 | +1.92% |
+4.63 |