| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Palo Alto Networks, Inc. - Common Stock | PANW | 385.23 | 339.31 | 3,971,549 | +13.53% |
+45.92 |
| Synopsys, Inc. - Common Stock | SNPS | 454.56 | 410.00 | 2,265,801 | +10.87% |
+44.56 |
| Salesforce | CRM | 249.34 | 205.62 | 37,335,151 | +21.26% |
+43.72 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 285.01 | 244.91 | 3,354,428 | +16.37% |
+40.10 |
| Okta, Inc. - Class A Common Stock | OKTA | 172.09 | 134.42 | 10,737,448 | +28.03% |
+37.68 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 225.42 | 189.18 | 15,576,456 | +19.16% |
+36.24 |
| MongoDB, Inc. - Class A Common Stock | MDB | 439.10 | 406.11 | 817,035 | +8.12% |
+32.99 |
| Fair Isaac Corporation Common Stock | FICO | 1,166.40 | 1133.70 | 76,742 | +2.88% |
+32.70 |
| NVIDIA Corp | NVDA | 229.87 | 209.66 | 192,786,087 | +9.64% |
+20.21 |
| Cloudflare, Inc. Class A Common Stock | NET | 304.05 | 284.89 | 2,176,624 | +6.73% |
+19.16 |
| Snowflake Inc. Common Stock | SNOW | 332.68 | 315.37 | 2,112,118 | +5.49% |
+17.31 |
| Tyler Technologies, Inc. Common Stock | TYL | 369.80 | 352.65 | 535,028 | +4.86% |
+17.15 |
| HubSpot, Inc. Common Stock | HUBS | 254.05 | 237.08 | 722,912 | +7.16% |
+16.97 |
| Preformed Line Products Company - Common Stock | PLPC | 426.00 | 409.77 | 37,477 | +3.96% |
+16.23 |
| Strategy Inc - Class A Common Stock | MSTR | 139.42 | 123.19 | 28,047,090 | +13.17% |
+16.23 |
| Adobe Systems | ADBE | 289.47 | 273.47 | 3,735,968 | +5.85% |
+16.00 |
| Atlassian Corporation - Class A Common Stock | TEAM | 184.40 | 168.47 | 3,534,609 | +9.45% |
+15.93 |
| Autodesk | ADSK | 270.28 | 254.77 | 1,545,688 | +6.09% |
+15.51 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 647.66 | 633.05 | 42,839 | +2.31% |
+14.61 |
| Datadog, Inc. - Class A Common Stock | DDOG | 241.91 | 227.67 | 2,438,419 | +6.25% |
+14.24 |
| Broadcom Inc. - Common Stock | AVGO | 369.62 | 355.59 | 10,557,056 | +3.95% |
+14.03 |
| Celestica | CLS | 321.16 | 307.32 | 1,111,319 | +4.50% |
+13.84 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,411.52 | 1398.46 | 72,434 | +0.93% |
+13.06 |
| Qualys, Inc. - Common Stock | QLYS | 189.32 | 176.67 | 430,069 | +7.16% |
+12.65 |
| Fortinet, Inc. - Common Stock | FTNT | 169.73 | 157.54 | 2,290,874 | +7.74% |
+12.19 |
| EMCOR Group, Inc. Common Stock | EME | 775.54 | 763.59 | 215,162 | +1.56% |
+11.95 |
| ServiceNow, Inc. Common Stock | NOW | 137.45 | 125.80 | 17,604,603 | +9.26% |
+11.65 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 429.23 | 417.69 | 7,296,437 | +2.76% |
+11.54 |
| JFrog Ltd. - Ordinary shares | FROG | 103.77 | 92.80 | 2,386,795 | +11.82% |
+10.97 |
| Coinbase Global, Inc. | COIN | 192.57 | 181.78 | 5,708,367 | +5.94% |
+10.79 |