| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ASML Holding N.V. - New York Registry Shares | ASML | 1,447.31 | 1443.66 | 556,889 | +0.25% |
+3.65 |
| Broadcom Inc. - Common Stock | AVGO | 426.30 | 422.65 | 4,977,803 | +0.86% |
+3.65 |
| Sanmina Corporation - Common Stock | SANM | 179.50 | 176.20 | 43,634 | +1.87% |
+3.30 |
| Constellation Brands | STZ | 160.05 | 156.88 | 238,981 | +2.02% |
+3.17 |
| American Water Works Company, Inc. Common Stock | AWK | 134.09 | 131.13 | 239,466 | +2.26% |
+2.97 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 143.11 | 140.21 | 90,680 | +2.07% |
+2.90 |
| Cigna Corp | CI | 277.57 | 274.70 | 139,303 | +1.04% |
+2.87 |
| Gentherm Inc - Common Stock | THRM | 31.58 | 28.75 | 146,116 | +9.84% |
+2.83 |
| TruBridge, Inc. - Common Stock | TBRG | 25.65 | 22.88 | 596,920 | +12.11% |
+2.77 |
| Marriott International | MAR | 369.89 | 367.13 | 142,661 | +0.75% |
+2.76 |
| Sonoco Products Company Common Stock | SON | 50.33 | 47.58 | 974,539 | +5.78% |
+2.75 |
| Preferred Bank - Common Stock | PFBC | 96.28 | 93.61 | 35,672 | +2.86% |
+2.67 |
| Heico Corporation Common Stock | HEI | 271.21 | 268.57 | 59,610 | +0.98% |
+2.64 |
| Johnson & Johnson | JNJ | 228.73 | 226.10 | 961,027 | +1.16% |
+2.63 |
| Vulcan Materials | VMC | 292.73 | 290.11 | 56,326 | +0.90% |
+2.62 |
| Otis Worldwide Corporation Common Stock | OTIS | 80.48 | 77.88 | 1,155,183 | +3.34% |
+2.60 |
| Avery Dennison Corp | AVY | 169.65 | 167.05 | 31,527 | +1.56% |
+2.60 |
| Weatherford International plc - Ordinary shares | WFRD | 103.58 | 100.99 | 208,824 | +2.57% |
+2.59 |
| City Holding Company - Common Stock | CHCO | 126.94 | 124.38 | 40,167 | +2.06% |
+2.56 |
| Darden Restaurants | DRI | 202.26 | 199.73 | 166,632 | +1.27% |
+2.53 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 313.56 | 311.05 | 66,477 | +0.81% |
+2.50 |
| Chesapeake Utilities Corporation Common Stock | CPK | 127.12 | 124.64 | 13,721 | +1.99% |
+2.48 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 145.87 | 143.43 | 34,318 | +1.70% |
+2.44 |
| PACCAR Inc. - Common Stock | PCAR | 127.66 | 125.27 | 287,924 | +1.91% |
+2.39 |
| Terex Corporation Common Stock | TEX | 63.40 | 61.06 | 148,202 | +3.83% |
+2.34 |
| Generac Holdlings Inc. Common Stock | GNRC | 215.93 | 213.69 | 70,391 | +1.05% |
+2.24 |
| Timken Company (The) Common Stock | TKR | 108.99 | 106.79 | 29,179 | +2.06% |
+2.20 |
| FormFactor, Inc. - Common Stock | FORM | 148.35 | 146.18 | 208,254 | +1.48% |
+2.17 |