| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lattice Semiconductor Corporation - Common Stock | LSCC | 118.30 | 115.59 | 874,007 | +2.34% |
+2.71 |
| American States Water Company Common Stock | AWR | 81.03 | 78.39 | 57,921 | +3.36% |
+2.64 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 300.08 | 297.45 | 190,009 | +0.88% |
+2.63 |
| Clean Harbors, Inc. Common Stock | CLH | 307.00 | 304.40 | 65,899 | +0.85% |
+2.60 |
| Preferred Bank - Common Stock | PFBC | 96.19 | 93.61 | 44,503 | +2.76% |
+2.58 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 44.83 | 42.27 | 857,491 | +6.04% |
+2.55 |
| Procter & Gamble | PG | 145.40 | 142.85 | 2,928,856 | +1.79% |
+2.55 |
| Nayax Ltd. - Ordinary Shares | NYAX | 66.80 | 64.27 | 10,983 | +3.94% |
+2.53 |
| Comcast Corp | CMCSA | 31.89 | 29.37 | 22,291,222 | +8.56% |
+2.52 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 266.34 | 263.83 | 35,541 | +0.95% |
+2.51 |
| ITT Inc. Common Stock | ITT | 219.59 | 217.08 | 135,307 | +1.16% |
+2.51 |
| Boeing Co | BA | 233.78 | 231.28 | 2,954,215 | +1.08% |
+2.50 |
| Prologis | PLD | 143.92 | 141.42 | 509,404 | +1.77% |
+2.50 |
| Amphenol Corp A | APH | 150.62 | 148.13 | 1,512,600 | +1.68% |
+2.49 |
| Limbach Holdings, Inc. - Common Stock | LMB | 97.93 | 95.49 | 59,688 | +2.56% |
+2.44 |
| Construction Partners, Inc. - Common Stock | ROAD | 123.44 | 121.01 | 57,105 | +2.01% |
+2.43 |
| Erasca, Inc. - Common Stock | ERAS | 24.05 | 21.65 | 3,606,141 | +11.09% |
+2.40 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 244.88 | 242.49 | 1,148,574 | +0.99% |
+2.39 |
| Bank First Corporation - Common Stock | BFC | 141.36 | 138.99 | 26,060 | +1.71% |
+2.37 |
| Vistra Corp. | VST | 158.15 | 155.79 | 1,004,893 | +1.51% |
+2.36 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 229.19 | 226.87 | 20,796 | +1.02% |
+2.32 |
| Owens Corning Inc Common Stock New | OC | 125.18 | 122.88 | 152,189 | +1.87% |
+2.30 |
| PENN Entertainment, Inc. - Common Stock | PENN | 17.07 | 14.77 | 4,753,166 | +15.57% |
+2.30 |
| Nicolet Bankshares Inc. Common Stock | NIC | 145.14 | 142.86 | 53,938 | +1.60% |
+2.28 |
| ConocoPhillips | COP | 124.82 | 122.60 | 2,562,442 | +1.81% |
+2.22 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 74.67 | 72.46 | 23,985 | +3.06% |
+2.22 |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 16.20 | 14.00 | 3,994 | +15.71% |
+2.20 |
| Belden Inc Common Stock | BDC | 133.66 | 131.47 | 77,552 | +1.67% |
+2.19 |
| Allient Inc. - Common Stock | ALNT | 73.98 | 71.81 | 24,621 | +3.02% |
+2.17 |
| Vertex Pharmaceuticals | VRTX | 439.84 | 437.67 | 186,309 | +0.50% |
+2.17 |