| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 519.87 | 517.60 | 186,986 | +0.44% |
+2.27 |
| LyondellBasell Industries | LYB | 54.74 | 52.97 | 696,497 | +3.34% |
+1.77 |
| Xcel Energy | XEL | 82.14 | 80.37 | 360,583 | +2.20% |
+1.77 |
| CMS Energy | CMS | 78.05 | 76.29 | 192,076 | +2.30% |
+1.75 |
| Black Hills Corporation Common Stock | BKH | 73.86 | 72.16 | 40,942 | +2.36% |
+1.70 |
| Brown & Brown, Inc. Common Stock | BRO | 70.10 | 68.43 | 303,760 | +2.44% |
+1.67 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 84.80 | 83.13 | 550,149 | +2.01% |
+1.67 |
| Jackson Financial Inc. Class A Common Stock | JXN | 111.03 | 109.36 | 37,972 | +1.52% |
+1.67 |
| Freshpet, Inc. - Common Stock | FRPT | 55.73 | 54.09 | 86,425 | +3.03% |
+1.64 |
| DT Midstream, Inc. Common Stock | DTM | 145.86 | 144.23 | 38,084 | +1.13% |
+1.63 |
| Genuine Parts | GPC | 130.28 | 128.66 | 261,874 | +1.26% |
+1.62 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 32.24 | 30.63 | 94,678 | +5.26% |
+1.61 |
| Expeditors International,Wash | EXPD | 167.28 | 165.70 | 51,679 | +0.96% |
+1.59 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 149.22 | 147.65 | 300,538 | +1.06% |
+1.57 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 58.92 | 57.35 | 139,763 | +2.74% |
+1.57 |
| Northwest Natural Holding Company Common Stock | NWN | 50.20 | 48.65 | 15,184 | +3.19% |
+1.55 |
| UL Solutions Inc. Class A Common Stock | ULS | 90.79 | 89.27 | 148,931 | +1.70% |
+1.52 |
| National Fuel Gas Company Common Stock | NFG | 79.75 | 78.23 | 50,445 | +1.94% |
+1.52 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 5.205 | 3.690 | 1,589,700 | +41.06% |
+1.52 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 176.43 | 174.93 | 4,381 | +0.86% |
+1.50 |
| Global Payments Inc. Common Stock | GPN | 78.90 | 77.41 | 349,400 | +1.92% |
+1.49 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 68.26 | 66.78 | 85,460 | +2.22% |
+1.48 |
| Figma, Inc. Class A Common Stock | FIG | 22.51 | 21.08 | 7,964,522 | +6.78% |
+1.43 |
| Lineage, Inc. - Common Stock | LINE | 44.87 | 43.49 | 140,552 | +3.17% |
+1.38 |
| CBIZ, Inc. Common Stock | CBZ | 36.73 | 35.36 | 65,643 | +3.87% |
+1.37 |
| Isabella Bank Corporation - Common stock | ISBA | 41.86 | 40.54 | 15,621 | +3.26% |
+1.32 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 193.29 | 192.01 | 530,869 | +0.67% |
+1.28 |
| D.R.Horton | DHI | 158.03 | 156.88 | 349,613 | +0.73% |
+1.15 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 86.17 | 85.05 | 27,453 | +1.32% |
+1.12 |