| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NRG Energy | NRG | 151.45 | 149.60 | 1,797,806 | +1.24% |
+1.85 |
| Chord Energy Corporation - Common Stock | CHRD | 136.57 | 134.81 | 308,858 | +1.31% |
+1.76 |
| FormFactor, Inc. - Common Stock | FORM | 147.92 | 146.18 | 559,423 | +1.19% |
+1.74 |
| Rockwell Automation | ROK | 408.75 | 407.02 | 160,945 | +0.43% |
+1.73 |
| Spire Inc. Common Stock | SR | 90.63 | 88.91 | 96,043 | +1.93% |
+1.72 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 100.61 | 98.91 | 82,909 | +1.71% |
+1.70 |
| Southern Missouri Bancorp, Inc. - Common Stock | SMBC | 67.34 | 65.66 | 40,302 | +2.57% |
+1.69 |
| Coca-Cola Company | KO | 76.31 | 74.63 | 5,454,407 | +2.25% |
+1.68 |
| Marex Group plc - Ordinary Shares | MRX | 51.74 | 50.07 | 502,023 | +3.34% |
+1.67 |
| Moog Inc Cl B | MOG-B | 309.48 | 307.81 | 292 | +0.54% |
+1.67 |
| Southwest Gas Holdings, Inc. Common Stock (DE) | SWX | 90.02 | 88.40 | 126,703 | +1.83% |
+1.62 |
| Southern Co | SO | 93.48 | 91.87 | 1,440,176 | +1.75% |
+1.61 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 94.03 | 92.44 | 512,540 | +1.71% |
+1.59 |
| Lear Corporation Common Stock | LEA | 129.65 | 128.07 | 103,641 | +1.23% |
+1.58 |
| TFI International Inc. Common Shares | TFII | 137.47 | 135.91 | 149,289 | +1.14% |
+1.56 |
| Optical Cable Corporation - Common Stock | OCC | 13.25 | 11.70 | 375,696 | +13.25% |
+1.55 |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 82.09 | 80.55 | 45,259 | +1.92% |
+1.55 |
| Ingredion Incorporated Common Stock | INGR | 114.16 | 112.62 | 153,548 | +1.37% |
+1.54 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 144.94 | 143.43 | 154,669 | +1.05% |
+1.51 |
| First Bancorp - Common Stock | FBNC | 59.30 | 57.79 | 150,159 | +2.61% |
+1.51 |
| Hanover Insurance Group Inc | THG | 180.37 | 178.88 | 93,704 | +0.83% |
+1.49 |
| Installed Building Products, Inc. Common Stock | IBP | 307.66 | 306.18 | 86,249 | +0.48% |
+1.48 |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 61.28 | 59.82 | 227,192 | +2.44% |
+1.46 |
| Mondelez International | MDLZ | 57.45 | 56.06 | 2,483,783 | +2.48% |
+1.39 |
| Thor Industries, Inc. Common Stock | THO | 79.36 | 78.00 | 322,759 | +1.75% |
+1.36 |
| MSA Safety Incorporated Common Stock | MSA | 171.45 | 170.10 | 48,587 | +0.80% |
+1.35 |
| Eversource Energy (D/B/A) Common Stock | ES | 68.38 | 67.05 | 463,263 | +1.98% |
+1.33 |
| Cactus, Inc. Class A Common Stock | WHD | 55.47 | 54.15 | 195,975 | +2.43% |
+1.32 |
| NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest | NXG | 55.00 | 53.72 | 29,190 | +2.38% |
+1.28 |
| Astera Labs, Inc. - Common Stock | ALAB | 195.32 | 194.06 | 3,167,112 | +0.65% |
+1.26 |