| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Teledyne Technologies Incorporated Common Stock | TDY | 660.29 | 646.30 | 286,513 | +2.16% |
+13.99 |
| Ubiquiti Inc. Common Stock | UI | 720.06 | 706.08 | 92,785 | +1.98% |
+13.98 |
| Synopsys, Inc. - Common Stock | SNPS | 437.09 | 423.35 | 1,739,101 | +3.25% |
+13.74 |
| TopBuild Corp. Common Stock | BLD | 550.90 | 537.33 | 334,950 | +2.53% |
+13.57 |
| Royal Gold, Inc. - Common Stock | RGLD | 286.10 | 272.76 | 713,989 | +4.89% |
+13.34 |
| KLA-Tencor Corp | KLAC | 1,464.13 | 1450.85 | 1,012,379 | +0.92% |
+13.28 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 291.48 | 278.20 | 274,994 | +4.77% |
+13.28 |
| Curtiss-Wright Corporation Common Stock | CW | 684.22 | 671.06 | 300,566 | +1.96% |
+13.16 |
| ICON plc - Ordinary Shares | ICLR | 93.00 | 80.08 | 14,188,057 | +16.13% |
+12.92 |
| Franco-Nevada Corporation | FNV | 252.18 | 239.42 | 608,696 | +5.33% |
+12.76 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 458.34 | 445.79 | 3,681,922 | +2.82% |
+12.55 |
| Rockwell Automation | ROK | 394.37 | 382.00 | 1,354,295 | +3.24% |
+12.37 |
| S&P Global Inc. Common Stock | SPGI | 409.54 | 397.20 | 4,739,225 | +3.11% |
+12.34 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 288.43 | 276.12 | 5,461,463 | +4.46% |
+12.31 |
| Cummins | CMI | 601.01 | 588.79 | 992,660 | +2.08% |
+12.22 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 629.35 | 617.20 | 543,965 | +1.97% |
+12.15 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 418.78 | 406.76 | 643,794 | +2.96% |
+12.02 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 428.03 | 416.04 | 729,191 | +2.88% |
+11.99 |
| F5 Networks | FFIV | 273.93 | 262.02 | 586,484 | +4.55% |
+11.91 |
| CACI International, Inc. Class A Common Stock | CACI | 573.30 | 561.39 | 231,085 | +2.12% |
+11.91 |
| Carpenter Technology Corporation Common Stock | CRS | 379.80 | 367.98 | 751,447 | +3.21% |
+11.82 |
| Hingham Institution for Savings - Common Stock | HIFS | 313.04 | 301.31 | 34,882 | +3.89% |
+11.73 |
| MongoDB, Inc. - Class A Common Stock | MDB | 368.40 | 356.74 | 1,337,212 | +3.27% |
+11.66 |
| Garmin Ltd | GRMN | 214.74 | 203.22 | 1,556,667 | +5.67% |
+11.52 |
| WESCO International, Inc. Common Stock | WCC | 307.10 | 295.71 | 687,401 | +3.85% |
+11.39 |
| Agnico-Eagle Mines | AEM | 216.59 | 205.21 | 2,672,938 | +5.55% |
+11.38 |
| Moody's Corp | MCO | 426.44 | 415.09 | 2,273,124 | +2.73% |
+11.35 |
| MKS Inc. - Common Stock | MKSI | 260.74 | 249.42 | 1,663,241 | +4.54% |
+11.32 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 299.46 | 288.33 | 2,855,833 | +3.86% |
+11.13 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 45.20 | 34.15 | 1,147,641 | +32.36% |
+11.05 |