| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| JFrog Ltd. - Ordinary shares | FROG | 104.03 | 92.80 | 3,823,507 | +12.10% |
+11.23 |
| United Therapeutics Corporation - Common Stock | UTHR | 527.91 | 516.68 | 391,005 | +2.17% |
+11.23 |
| Preformed Line Products Company - Common Stock | PLPC | 420.97 | 409.77 | 67,810 | +2.73% |
+11.20 |
| Rubrik, Inc. Class A Common Stock | RBRK | 107.02 | 96.13 | 7,987,498 | +11.33% |
+10.89 |
| F5 Networks | FFIV | 410.22 | 399.59 | 511,996 | +2.66% |
+10.63 |
| Materion Corporation | MTRN | 246.15 | 236.05 | 395,776 | +4.28% |
+10.10 |
| Celestica | CLS | 317.38 | 307.32 | 1,787,148 | +3.27% |
+10.06 |
| Guidewire Software, Inc. Common Stock | GWRE | 201.09 | 191.07 | 1,091,438 | +5.24% |
+10.02 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 427.30 | 417.69 | 12,722,835 | +2.30% |
+9.61 |
| SAP SE ADS | SAP | 221.17 | 211.68 | 3,292,745 | +4.48% |
+9.49 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 227.38 | 217.92 | 369,507 | +4.34% |
+9.46 |
| Roper Indus | ROP | 422.69 | 413.28 | 907,025 | +2.28% |
+9.41 |
| CACI International, Inc. Class A Common Stock | CACI | 633.82 | 624.74 | 221,311 | +1.45% |
+9.08 |
| FactSet Research Systems Inc. Common Stock | FDS | 304.47 | 295.45 | 857,168 | +3.05% |
+9.02 |
| Tesla, Inc. | TSLA | 354.81 | 345.82 | 30,005,709 | +2.60% |
+8.99 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,407.43 | 1398.46 | 145,996 | +0.64% |
+8.97 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 506.37 | 497.41 | 494,653 | +1.80% |
+8.96 |
| Coinbase Global, Inc. | COIN | 190.72 | 181.78 | 9,222,086 | +4.92% |
+8.94 |
| International Business Machines | IBM | 238.79 | 229.87 | 5,489,694 | +3.88% |
+8.92 |
| AppFolio, Inc. - Class A Common Stock | APPF | 232.06 | 223.18 | 396,379 | +3.98% |
+8.88 |
| Impinj, Inc. - Common Stock | PI | 168.07 | 159.25 | 330,822 | +5.54% |
+8.82 |
| Microsoft | MSFT | 505.06 | 496.37 | 28,620,586 | +1.75% |
+8.69 |
| Dell Technologies Inc. Class C Common Stock | DELL | 472.26 | 463.82 | 4,640,624 | +1.82% |
+8.44 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 185.93 | 177.50 | 40,649,439 | +4.75% |
+8.43 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 100.64 | 92.23 | 2,118,746 | +9.12% |
+8.41 |
| Xometry, Inc. - Class A Common Stock | XMTR | 96.26 | 88.08 | 642,669 | +9.29% |
+8.18 |
| Manhattan Associates, Inc. - Common Stock | MANH | 223.76 | 215.89 | 678,465 | +3.65% |
+7.87 |
| CDW Corporation - Common Stock | CDW | 148.97 | 141.46 | 2,074,497 | +5.31% |
+7.51 |
| PTC Inc. - Common Stock | PTC | 158.95 | 151.61 | 949,899 | +4.84% |
+7.34 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,311.08 | 1303.88 | 458,929 | +0.55% |
+7.20 |