| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cboe Global Markets, Inc. - Common Stock | CBOE | 252.12 | 245.08 | 109,358 | +2.87% |
+7.04 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 186.44 | 179.82 | 9,625 | +3.68% |
+6.62 |
| MasterCard | MA | 539.72 | 533.10 | 651,232 | +1.24% |
+6.62 |
| Intuitive Surgical | ISRG | 439.38 | 432.83 | 338,588 | +1.51% |
+6.55 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 489.00 | 483.01 | 101,606 | +1.24% |
+5.99 |
| Unifirst Corporation Common Stock | UNF | 276.32 | 270.36 | 6,820 | +2.20% |
+5.96 |
| Waste Management | WM | 234.93 | 228.98 | 233,364 | +2.60% |
+5.95 |
| VeriSign | VRSN | 264.93 | 259.13 | 43,050 | +2.24% |
+5.80 |
| McDonald's Corp | MCD | 285.23 | 279.50 | 673,548 | +2.05% |
+5.73 |
| Workday, Inc. - Class A Common Stock | WDAY | 143.65 | 137.99 | 976,575 | +4.10% |
+5.66 |
| Republic Services | RSG | 220.16 | 214.58 | 125,986 | +2.60% |
+5.58 |
| Ross Stores | ROST | 216.90 | 211.36 | 220,414 | +2.62% |
+5.54 |
| T-Mobile US, Inc. - Common Stock | TMUS | 187.31 | 181.79 | 532,937 | +3.04% |
+5.52 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 352.60 | 347.23 | 5,558 | +1.55% |
+5.37 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 193.09 | 187.79 | 121,471 | +2.82% |
+5.31 |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 42.67 | 37.39 | 556,596 | +14.13% |
+5.28 |
| Microsoft | MSFT | 392.02 | 386.74 | 5,804,804 | +1.37% |
+5.28 |
| CRA International,Inc. - Common Stock | CRAI | 155.21 | 149.95 | 19,273 | +3.50% |
+5.26 |
| Corpay, Inc. Common Stock | CPAY | 361.76 | 356.55 | 22,038 | +1.46% |
+5.21 |
| Cigna Corp | CI | 287.14 | 281.98 | 98,548 | +1.83% |
+5.16 |
| Alphabet-A | GOOGL | 371.57 | 366.46 | 4,516,532 | +1.39% |
+5.11 |
| UnitedHealth Group | UNH | 423.09 | 417.99 | 748,211 | +1.22% |
+5.10 |
| PepsiCo | PEP | 148.36 | 143.29 | 1,297,984 | +3.54% |
+5.07 |
| Automatic Data Processing | ADP | 244.54 | 239.49 | 120,201 | +2.11% |
+5.05 |
| Amgen | AMGN | 371.48 | 366.44 | 153,562 | +1.37% |
+5.04 |
| Aon Plc | AON | 361.88 | 356.91 | 75,820 | +1.39% |
+4.97 |
| MongoDB, Inc. - Class A Common Stock | MDB | 362.79 | 357.91 | 176,060 | +1.36% |
+4.88 |
| Elevance Health, Inc. Common Stock | ELV | 412.93 | 408.17 | 111,173 | +1.16% |
+4.75 |
| Motorola Solutions | MSI | 427.50 | 422.83 | 74,065 | +1.10% |
+4.67 |
| Morningstar, Inc. - Common Stock | MORN | 170.28 | 166.38 | 37,931 | +2.34% |
+3.90 |