| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 42.72 | 40.80 | 159,962 | +4.71% |
+1.92 |
| American Healthcare REIT, Inc. Common Stock | AHR | 49.62 | 47.76 | 431,276 | +3.89% |
+1.86 |
| Penumbra, Inc. Common Stock | PEN | 334.00 | 332.21 | 177,352 | +0.54% |
+1.79 |
| Viking Holdings Ltd | VIK | 81.76 | 80.01 | 657,865 | +2.19% |
+1.75 |
| Black Hills Corporation Common Stock | BKH | 74.26 | 72.53 | 138,169 | +2.39% |
+1.73 |
| First American Corporation (New) Common Stock | FAF | 68.20 | 66.48 | 437,218 | +2.59% |
+1.72 |
| Nanobiotix S.A. - ADSs | NBTX | 33.90 | 32.19 | 76,214 | +5.31% |
+1.71 |
| Forum Energy Technologies, Inc. Common Stock | FET | 61.21 | 59.50 | 52,193 | +2.87% |
+1.71 |
| Coca-Cola Company | KO | 76.33 | 74.63 | 4,658,814 | +2.28% |
+1.70 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 10.82 | 9.140 | 50,486 | +18.40% |
+1.68 |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 31.55 | 29.88 | 52,347 | +5.61% |
+1.68 |
| Moog Inc Cl B | MOG-B | 309.48 | 307.81 | 265 | +0.54% |
+1.67 |
| Generac Holdlings Inc. Common Stock | GNRC | 215.35 | 213.69 | 121,704 | +0.78% |
+1.66 |
| Assurant | AIZ | 230.72 | 229.07 | 227,416 | +0.72% |
+1.65 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 208.78 | 207.14 | 31,648 | +0.79% |
+1.64 |
| NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest | NXG | 55.35 | 53.72 | 20,619 | +3.03% |
+1.63 |
| Velo3D, Inc. - Common stock | VELO | 16.57 | 14.96 | 2,663,562 | +10.74% |
+1.61 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 79.40 | 77.81 | 114,099 | +2.04% |
+1.59 |
| DaVita HealthCare Partner | DVA | 154.00 | 152.42 | 184,422 | +1.04% |
+1.58 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 55.77 | 54.20 | 403,012 | +2.91% |
+1.57 |
| Colgate-Palmolive | CL | 83.92 | 82.35 | 1,626,792 | +1.91% |
+1.57 |
| MGE Energy | MGEE | 80.21 | 78.64 | 40,573 | +1.99% |
+1.57 |
| SkyWest, Inc. - Common Stock | SKYW | 93.19 | 91.63 | 74,954 | +1.70% |
+1.56 |
| Service Corporation International Common Stock | SCI | 86.19 | 84.63 | 551,566 | +1.84% |
+1.56 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 265.37 | 263.83 | 41,337 | +0.58% |
+1.54 |
| Tapestry, Inc. Common Stock | TPR | 147.70 | 146.17 | 457,418 | +1.05% |
+1.53 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 67.09 | 65.57 | 199,669 | +2.33% |
+1.53 |
| Boise Cascade, L.L.C. Common Stock | BCC | 83.75 | 82.24 | 44,255 | +1.84% |
+1.51 |
| Ingredion Incorporated Common Stock | INGR | 114.00 | 112.62 | 99,918 | +1.22% |
+1.38 |
| Power Integrations, Inc. - Common Stock | POWI | 73.09 | 71.73 | 411,574 | +1.90% |
+1.36 |