| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Almonty Industries Inc. - Common Shares | ALM | 18.89 | 18.24 | 5,064,557 | +3.56% |
+0.65 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 98.70 | 98.05 | 18,535 | +0.66% |
+0.65 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 14.31 | 13.70 | 801,160 | +4.45% |
+0.61 |
| CID HoldCo, Inc. - Common Stock | DAIC | 5.760 | 5.150 | 15,426,899 | +11.84% |
+0.61 |
| Aeva Technologies, Inc. - Common Stock | AEVA | 16.39 | 15.79 | 1,555,873 | +3.80% |
+0.60 |
| CG Oncology, Inc. - Common stock | CGON | 79.01 | 78.42 | 328,902 | +0.75% |
+0.59 |
| Ranger Energy Services, Inc. Class A Common Stock | RNGR | 16.37 | 15.79 | 144,542 | +3.67% |
+0.58 |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.550 | 3.970 | 191,926 | +14.61% |
+0.58 |
| BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest | BSTZ | 31.12 | 30.55 | 154,365 | +1.87% |
+0.57 |
| Allied Gold Corporation Common Shares | AAUC | 24.11 | 23.55 | 405,590 | +2.38% |
+0.56 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 44.74 | 44.19 | 375,316 | +1.24% |
+0.55 |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 15.42 | 14.88 | 77,986 | +3.63% |
+0.54 |
| Lyntris Inc. Common Stock | LYNX | 14.17 | 13.65 | 450,057 | +3.81% |
+0.52 |
| Ryerson Holding Corporation Common Stock | RYZ | 25.66 | 25.15 | 279,525 | +2.03% |
+0.51 |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.44 | 15.94 | 15,122,044 | +3.14% |
+0.50 |
| NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031 | NEWTO | 26.00 | 25.52 | 4,099 | +1.86% |
+0.48 |
| Candel Therapeutics, Inc. - Common Stock | CADL | 13.75 | 13.28 | 1,180,188 | +3.54% |
+0.47 |
| HCW Biologics Inc. - Common Stock | HCWB | 3.170 | 2.700 | 335,666 | +17.41% |
+0.47 |
| Nicolet Bankshares Inc. Common Stock | NIC | 171.41 | 170.95 | 116,548 | +0.27% |
+0.46 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 29.26 | 28.80 | 91,937 | +1.60% |
+0.46 |
| UTime Limited - Class A Ordinary Shares | FXHO | 10.09 | 9.650 | 171,083 | +4.56% |
+0.44 |
| TON Strategy Company - Common Stock | TONX | 3.420 | 2.980 | 625,460 | +14.77% |
+0.44 |
| BitVentures Limited - Ordinary Share | BVC | 12.57 | 12.13 | 3,268 | +3.63% |
+0.44 |
| Ares Management Corporation Class A Common Stock | ARES | 142.41 | 141.98 | 1,985,062 | +0.30% |
+0.43 |
| Yunji Inc. - American Depository Shares | YJ | 3.190 | 2.760 | 8,086,075 | +15.58% |
+0.43 |
| RTB Digital, Inc. - Common Stock | RTB | 12.94 | 12.51 | 44,726 | +3.44% |
+0.43 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 33.51 | 33.08 | 2,610,682 | +1.30% |
+0.43 |
| Biogen Idec | BIIB | 221.50 | 221.07 | 497,292 | +0.19% |
+0.43 |
| StepStone Group Inc | STEP | 50.20 | 49.78 | 806,662 | +0.84% |
+0.42 |
| AEVEX Corp. Class A Common Stock | AVEX | 18.76 | 18.34 | 1,073,050 | +2.29% |
+0.42 |