| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Texas Pacific Land Corporation Common Stock | TPL | 370.51 | 369.40 | 130,328 | +0.30% |
+1.11 |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 18.39 | 17.39 | 3,613 | +5.74% |
+1.00 |
| Cohu, Inc. - Common Stock | COHU | 52.05 | 51.06 | 367,854 | +1.93% |
+0.98 |
| Diamondback Energy, Inc. - Common Stock | FANG | 200.82 | 199.84 | 532,325 | +0.49% |
+0.98 |
| TPG Inc. - Class A Common Stock | TPG | 53.78 | 52.80 | 1,408,052 | +1.86% |
+0.98 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 12.63 | 11.66 | 22,795 | +8.36% |
+0.97 |
| Garmin Ltd | GRMN | 289.98 | 289.02 | 271,766 | +0.33% |
+0.96 |
| RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | RELX | 36.30 | 35.34 | 1,338,167 | +2.70% |
+0.95 |
| Versigent PLC Ordinary Shares | VGNT | 48.31 | 47.36 | 396,509 | +2.01% |
+0.95 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 64.18 | 63.25 | 588,066 | +1.47% |
+0.93 |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.391 | 2.480 | 15,302,006 | +36.72% |
+0.91 |
| OceanaGold Corporation Common Shares | OGC | 31.57 | 30.68 | 164,222 | +2.90% |
+0.89 |
| Oklo Inc. Class A common stock | OKLO | 42.48 | 41.60 | 7,409,726 | +2.13% |
+0.88 |
| Karat Packaging Inc. - Common Stock | KRT | 50.12 | 49.26 | 64,191 | +1.76% |
+0.87 |
| BW LPG Limited Common Shares | BWLP | 24.39 | 23.53 | 406,512 | +3.68% |
+0.86 |
| Gulfport Energy Corporation - Common Stock | GPOR | 174.90 | 174.04 | 118,166 | +0.49% |
+0.86 |
| Q2 Holdings, Inc. Common Stock | QTWO | 65.83 | 64.99 | 345,402 | +1.30% |
+0.84 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 36.78 | 35.97 | 204,490 | +2.25% |
+0.81 |
| DeFi Development Corp. - Common Stock | DFDV | 5.305 | 4.500 | 3,015,625 | +17.89% |
+0.80 |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.200 | 0.4000 | 658,052 | +200.00% |
+0.80 |
| Veracyte, Inc. - Common Stock | VCYT | 45.09 | 44.29 | 637,794 | +1.79% |
+0.80 |
| CTS Corporation Common Stock | CTS | 57.80 | 57.02 | 96,339 | +1.36% |
+0.77 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 73.80 | 73.03 | 114,805 | +1.05% |
+0.77 |
| First Financial Corporation - Common Stock | THFF | 79.81 | 79.07 | 36,947 | +0.93% |
+0.74 |
| CleanSpark, Inc. - Common Stock | CLSK | 12.90 | 12.18 | 14,268,390 | +5.95% |
+0.72 |
| HF Sinclair Corporation Common Stock | DINO | 97.24 | 96.52 | 794,019 | +0.75% |
+0.72 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 35.23 | 34.55 | 496,293 | +1.98% |
+0.69 |
| QVC Group, Inc. - Common Stock | QVCG | 16.00 | 15.35 | 126,772 | +4.23% |
+0.65 |
| Camtek Ltd. - Ordinary Shares | CAMT | 143.89 | 143.25 | 168,867 | +0.45% |
+0.64 |
| NVE Corporation - Common Stock | NVEC | 107.70 | 107.12 | 47,848 | +0.54% |
+0.58 |