| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Duolingo, Inc. - Class A Common Stock | DUOL | 132.81 | 129.72 | 184,492 | +2.39% |
+3.09 |
| Amazon.com | AMZN | 247.23 | 244.16 | 6,849,632 | +1.26% |
+3.07 |
| Diamondback Energy, Inc. - Common Stock | FANG | 176.67 | 173.73 | 158,721 | +1.69% |
+2.94 |
| Univl Health Services | UHS | 160.94 | 158.05 | 61,258 | +1.83% |
+2.89 |
| Assurant | AIZ | 282.18 | 279.28 | 15,242 | +1.04% |
+2.90 |
| CBRE Group | CBRE | 143.41 | 140.55 | 1,079,409 | +2.04% |
+2.86 |
| Celcuity Inc. - Common Stock | CELC | 111.41 | 108.58 | 127,391 | +2.61% |
+2.83 |
| Ecolab | ECL | 286.55 | 283.72 | 106,766 | +1.00% |
+2.82 |
| CME Group | CME | 237.58 | 234.76 | 166,648 | +1.20% |
+2.82 |
| JPMorgan Chase & Co | JPM | 340.53 | 337.72 | 896,898 | +0.83% |
+2.81 |
| Salesforce | CRM | 168.44 | 165.65 | 1,696,120 | +1.68% |
+2.79 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 455.16 | 452.49 | 56,323 | +0.59% |
+2.67 |
| Profusa, Inc. - Common Stock | PFSA | 2.770 | 0.1140 | 66,133 | +2329.65% |
+2.66 |
| Hartford Finl Services Gp | HIG | 140.28 | 137.64 | 153,105 | +1.92% |
+2.64 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 122.75 | 120.14 | 2,365,045 | +2.17% |
+2.61 |
| Imperial Oil Limited | IMO | 115.42 | 112.83 | 47,145 | +2.30% |
+2.59 |
| Hanover Insurance Group Inc | THG | 222.78 | 220.19 | 24,369 | +1.18% |
+2.59 |
| Marriott International | MAR | 382.32 | 379.75 | 133,167 | +0.68% |
+2.57 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 148.93 | 146.38 | 68,633 | +1.74% |
+2.55 |
| Becton Dickinson | BDX | 158.07 | 155.54 | 95,528 | +1.63% |
+2.53 |
| Post Holdings, Inc. Common Stock | POST | 91.01 | 88.50 | 125,665 | +2.84% |
+2.51 |
| NetApp | NTAP | 165.97 | 163.55 | 531,379 | +1.48% |
+2.42 |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 31.70 | 29.30 | 4,133 | +8.19% |
+2.40 |
| Shell plc | SHEL | 80.50 | 78.14 | 1,381,090 | +3.02% |
+2.36 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 188.37 | 186.01 | 30,020 | +1.27% |
+2.36 |
| WEC Energy Group Inc | WEC | 118.97 | 116.63 | 80,454 | +2.01% |
+2.34 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 85.45 | 83.13 | 448,505 | +2.80% |
+2.33 |
| Colgate-Palmolive | CL | 95.72 | 93.39 | 502,115 | +2.49% |
+2.33 |
| ServiceNow, Inc. Common Stock | NOW | 110.24 | 107.93 | 4,715,097 | +2.14% |
+2.31 |
| AstraZeneca PLC - American Depositary Shares | AZN | 192.47 | 190.16 | 182,881 | +1.21% |
+2.31 |