| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Solar | FSLR | 194.10 | 188.71 | 884,683 | +2.86% |
+5.39 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 292.48 | 287.16 | 956,852 | +1.85% |
+5.32 |
| General Electric | GE | 281.60 | 276.29 | 2,995,672 | +1.92% |
+5.31 |
| Republic Services | RSG | 210.52 | 205.29 | 564,244 | +2.55% |
+5.23 |
| Qnity Electronics, Inc. Common Stock | Q | 144.41 | 139.25 | 1,045,393 | +3.71% |
+5.16 |
| CACI International, Inc. Class A Common Stock | CACI | 517.40 | 512.25 | 265,468 | +1.01% |
+5.15 |
| AMETEK Solidstate Controls | AME | 235.42 | 230.46 | 212,962 | +2.15% |
+4.96 |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 5.215 | 0.2880 | 96,050 | +1710.76% |
+4.93 |
| Air Products & Chemicals | APD | 301.68 | 296.76 | 211,112 | +1.66% |
+4.92 |
| Broadcom Inc. - Common Stock | AVGO | 427.56 | 422.65 | 8,044,745 | +1.16% |
+4.91 |
| Voya Financial, Inc. Common Stock | VOYA | 80.58 | 75.75 | 1,909,350 | +6.38% |
+4.83 |
| IDACORP, Inc. Common Stock | IDA | 148.29 | 143.51 | 74,609 | +3.33% |
+4.78 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 192.06 | 187.30 | 189,158 | +2.54% |
+4.76 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 88.53 | 83.80 | 71,616 | +5.64% |
+4.73 |
| McGrath RentCorp - Common Stock | MGRC | 114.20 | 109.52 | 55,310 | +4.27% |
+4.68 |
| Snap-On | SNA | 387.04 | 382.38 | 202,796 | +1.22% |
+4.66 |
| Domino's Pizza Inc - Common Stock | DPZ | 370.53 | 365.93 | 256,177 | +1.26% |
+4.60 |
| Rockwell Automation | ROK | 411.52 | 407.02 | 123,094 | +1.11% |
+4.50 |
| SPX Technologies, Inc. Common Stock | SPXC | 225.06 | 220.62 | 71,022 | +2.01% |
+4.44 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 144.54 | 140.21 | 229,189 | +3.09% |
+4.33 |
| Hawkins, Inc. - Common Stock | HWKN | 168.01 | 163.78 | 122,727 | +2.59% |
+4.23 |
| Triumph Financial, Inc. - Common Stock | TFIN | 67.08 | 62.92 | 312,495 | +6.62% |
+4.16 |
| FormFactor, Inc. - Common Stock | FORM | 150.32 | 146.18 | 400,906 | +2.83% |
+4.14 |
| Berkshire Hathaway | BRK-B | 469.47 | 465.40 | 1,516,040 | +0.87% |
+4.07 |
| McDonald's Corp | MCD | 304.13 | 300.07 | 782,422 | +1.35% |
+4.06 |
| Banner Corporation - Common Stock | BANR | 67.58 | 63.59 | 316,278 | +6.28% |
+3.99 |
| IDEX Corporation Common Stock | IEX | 207.61 | 203.63 | 153,395 | +1.95% |
+3.98 |
| The Ensign Group, Inc. - Common Stock | ENSG | 189.97 | 186.22 | 132,049 | +2.01% |
+3.75 |
| Primoris Services Corporation - Common Stock | PRIM | 174.69 | 171.63 | 224,838 | +1.78% |
+3.06 |