Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Life360, Inc. - Common Stock	LIF	66.63	66.37	636,053	+0.39%	+0.26
Empire State Realty OP, L.P. Series ES Operating	ESBA	6.455	6.213	30,191	+3.90%	+0.24
NSTS Bancorp, Inc. - Common Stock	NSTS	12.27	12.03	10,691	+2.00%	+0.24
NIO Inc. American depositary shares	NIO	5.340	5.100	68,744,785	+4.71%	+0.24
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.350	1.110	520,582	+21.62%	+0.24
Sachem Capital Corp. 8.00% Notes due 2027	SCCG	23.45	23.22	1,658	+0.99%	+0.23
Sono Group N.V. - Ordinary Shares	SSM	7.000	6.780	28,684	+3.24%	+0.22
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock	ADAMZ	19.50	19.28	12,719	+1.14%	+0.22
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated	DCOMG	26.69	26.48	3,700	+0.79%	+0.21
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	2.090	1.897	165,086	+10.16%	+0.19
ServiceTitan, Inc. - Class A Common Stock	TTAN	107.90	107.71	477,781	+0.18%	+0.19
Tvardi Therapeutics, Inc. - Common Stock	TVRD	4.330	4.140	254,927	+4.59%	+0.19
The Marzetti Company - Common Stock	MZTI	166.04	165.85	106,492	+0.11%	+0.19
Eupraxia Pharmaceuticals Inc. - Common Stock	EPRX	7.730	7.550	272,013	+2.38%	+0.18
Omada Health, Inc. - Common Stock	OMDA	16.13	15.95	1,213,817	+1.13%	+0.18
CNFinance Holdings Limited American Depositary Shares	CNF	6.415	6.240	9,156	+2.80%	+0.17
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock	LFMDP	21.45	21.29	3,291	+0.74%	+0.16
Cadiz, Inc. - Depositary Shares	CDZIP	19.60	19.45	5,013	+0.77%	+0.15
North European Oil Royality Trust Common Stock	NRT	6.424	6.280	77,531	+2.29%	+0.14
RedCloud Holdings plc - Ordinary Shares	RCT	1.580	1.440	112,827	+9.72%	+0.14
Axe Compute Inc. - Common Stock	AGPU	7.330	7.200	38,435	+1.81%	+0.13
Dogwood Therapeutics, Inc. - Common Stock	DWTX	4.200	4.070	73,472	+3.19%	+0.13
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred	ATLCP	24.10	23.98	3,353	+0.52%	+0.12
Lumexa Imaging Holdings, Inc. - Common Stock	LMRI	18.11	18.00	284,800	+0.61%	+0.11
Scage Future - American Depositary Shares	SCAG	2.200	2.090	58,294	+5.26%	+0.11
K-Tech Solutions Company Limited - Class A Ordinary Shares	KMRK	1.220	1.110	27,405	+9.91%	+0.11
Redwood Trust, Inc. 9.125% Senior Notes Due 2029	RWTN	24.85	24.75	5,561	+0.42%	+0.11
Trailblazer Merger Corporation I - Class A Common Stock	TBMC	12.24	12.14	621	+0.83%	+0.10
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares	HDL	16.40	16.30	653	+0.61%	+0.10
Intchains Group Limited - American Depositary Shares	ICG	1.920	1.830	144,189	+4.92%	+0.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.