| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Huron Consulting Group Inc. - Common Stock | HURN | 104.26 | 100.01 | 24,915 | +4.25% |
+4.25 |
| AbbVie | ABBV | 258.48 | 254.76 | 852,963 | +1.46% |
+3.72 |
| Constellation Brands | STZ | 134.28 | 130.68 | 355,534 | +2.76% |
+3.60 |
| Paycom Software, Inc. Common Stock | PAYC | 143.47 | 139.90 | 115,146 | +2.55% |
+3.57 |
| Simon Property Group | SPG | 228.54 | 225.00 | 94,897 | +1.57% |
+3.54 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 456.00 | 452.49 | 75,172 | +0.78% |
+3.51 |
| Sadot Group Inc. - Common Stock | SDOT | 52.21 | 48.79 | 313,861 | +7.01% |
+3.42 |
| Starbucks Corp | SBUX | 105.44 | 102.11 | 909,908 | +3.26% |
+3.33 |
| Mid-America Apartment Communities, Inc. Common Stock | MAA | 144.09 | 140.77 | 58,160 | +2.36% |
+3.32 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 240.93 | 237.70 | 699,366 | +1.36% |
+3.23 |
| Norfolk Southern | NSC | 325.05 | 321.90 | 41,850 | +0.98% |
+3.15 |
| EPAM Systems, Inc. Common Stock | EPAM | 89.95 | 86.85 | 132,363 | +3.57% |
+3.10 |
| Disc Medicine, Inc. - Common Stock | IRON | 80.11 | 77.01 | 169,284 | +4.02% |
+3.09 |
| Septerna, Inc. - Common Stock | SEPN | 36.48 | 33.47 | 271,720 | +8.99% |
+3.01 |
| Diageo plc Common Stock | DEO | 84.66 | 81.67 | 252,113 | +3.66% |
+2.99 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 104.73 | 101.81 | 140,859 | +2.87% |
+2.92 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 188.93 | 186.01 | 51,165 | +1.57% |
+2.92 |
| EOG Resources | EOG | 132.26 | 129.39 | 274,217 | +2.22% |
+2.88 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 97.83 | 94.99 | 79,189 | +2.98% |
+2.84 |
| Tenet Healthcare | THC | 209.00 | 206.19 | 78,140 | +1.36% |
+2.81 |
| DaVita HealthCare Partner | DVA | 238.49 | 235.71 | 85,683 | +1.18% |
+2.78 |
| Profusa, Inc. - Common Stock | PFSA | 2.830 | 0.1100 | 95,613 | +2472.91% |
+2.72 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 342.07 | 339.41 | 136,137 | +0.78% |
+2.66 |
| Affiliated Managers Group | AMG | 359.23 | 356.61 | 14,563 | +0.73% |
+2.62 |
| LPL Financial Holdings Inc | LPLA | 307.36 | 304.75 | 62,412 | +0.86% |
+2.61 |
| RingCentral, Inc. Class A Common Stock | RNG | 41.84 | 39.24 | 401,832 | +6.63% |
+2.60 |
| Atlassian Corporation - Class A Common Stock | TEAM | 87.97 | 85.50 | 716,654 | +2.89% |
+2.47 |
| ServiceNow, Inc. Common Stock | NOW | 110.39 | 107.93 | 6,229,040 | +2.27% |
+2.45 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 92.93 | 90.52 | 13,456 | +2.66% |
+2.41 |
| Asbury Automotive Group Inc Common Stock | ABG | 210.32 | 207.97 | 34,239 | +1.13% |
+2.35 |