| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 19.74 | 19.16 | 1,551,649 | +3.03% |
+0.58 |
| MarketWise, Inc. - Class A Common Stock | MKTW | 14.77 | 14.20 | 32,219 | +4.01% |
+0.57 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 12.38 | 11.84 | 700,480 | +4.56% |
+0.54 |
| Matador Resources Company Common Stock | MTDR | 42.08 | 41.55 | 1,226,822 | +1.28% |
+0.53 |
| Blue Owl Technology Finance Corp. Common Stock | OTF | 14.66 | 14.13 | 5,302,597 | +3.75% |
+0.53 |
| Daxor Corporation - Closed End Fund | DXR | 14.44 | 13.91 | 16,198 | +3.78% |
+0.53 |
| Autodesk | ADSK | 301.23 | 300.71 | 657,025 | +0.17% |
+0.52 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 50.16 | 49.64 | 36,442 | +1.05% |
+0.52 |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.350 | 3.840 | 984,574 | +13.28% |
+0.51 |
| Heartflow, Inc. - Common Stock | HTFL | 30.31 | 29.83 | 412,806 | +1.61% |
+0.48 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 54.01 | 53.54 | 108,715 | +0.88% |
+0.47 |
| Aether Holdings, Inc. - Common Stock | ATHR | 6.300 | 5.840 | 15,120 | +7.88% |
+0.46 |
| Texxon Holding Limited - Ordinary shares | NPT | 5.600 | 5.160 | 137,982 | +8.53% |
+0.44 |
| Northrop Grumman | NOC | 577.78 | 577.37 | 250,064 | +0.07% |
+0.41 |
| Weatherford International plc - Ordinary shares | WFRD | 78.07 | 77.66 | 797,171 | +0.53% |
+0.41 |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 4.090 | 3.685 | 21,890 | +10.99% |
+0.40 |
| Claritev Corporation Class A Common Stock | CTEV | 42.41 | 42.03 | 574,572 | +0.90% |
+0.38 |
| Energous Corporation - Common Stock | WATT | 4.120 | 3.760 | 75,457 | +9.57% |
+0.36 |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.260 | 1.930 | 133,489 | +17.10% |
+0.33 |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.560 | 7.237 | 3,490 | +4.47% |
+0.32 |
| Armada Acquisition Corp. II - Units | XRPNU | 10.85 | 10.53 | 1,394 | +3.04% |
+0.32 |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.850 | 1.530 | 1,327,411 | +20.92% |
+0.32 |
| ProCap Financial, Inc. - Common Stock | BRR | 3.340 | 3.020 | 1,249,387 | +10.60% |
+0.32 |
| JBT Marel Corporation Common Stock | JBTM | 155.37 | 155.05 | 373,148 | +0.21% |
+0.32 |
| Nayax Ltd. - Ordinary Shares | NYAX | 48.60 | 48.30 | 10,880 | +0.62% |
+0.30 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.160 | 5.860 | 383,251 | +5.12% |
+0.30 |
| BlackRock | BLK | 1,088.40 | 1088.11 | 295,272 | +0.03% |
+0.29 |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 3.600 | 3.310 | 1,181,884 | +8.76% |
+0.29 |
| Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for | GJO | 25.00 | 24.72 | 593 | +1.15% |
+0.28 |
| Neuraxis, Inc. Common Stock | NRXS | 4.200 | 3.920 | 391,349 | +7.14% |
+0.28 |