Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Watsco, Inc. Common Stock  WSO 438.10 432.69 137,053
+1.25%
+5.41
Illinois Tool Works  ITW 272.44 267.09 388,506
+2.00%
+5.35
Bel Fuse Inc. - Class B Common Stock  BELFB 267.95 262.68 109,020
+2.01%
+5.27
SEI Investments Company - Common Stock  SEIC 90.05 84.79 1,280,457
+6.20%
+5.26
Dycom Industries, Inc. Common Stock  DY 413.29 408.05 92,729
+1.28%
+5.24
TopBuild Corp. Common Stock  BLD 458.00 452.82 632,102
+1.14%
+5.18
IP Strategy Holdings, Inc. - Common Stock  IPST 5.460 0.2900 110,012
+1782.76%
+5.17
EnerSys Common Stock  ENS 207.06 202.10 125,939
+2.45%
+4.96
Philip Morris International  PM 168.88 163.95 2,602,801
+3.01%
+4.93
Fabrinet Ordinary Shares  FN 694.99 690.06 228,559
+0.71%
+4.93
Alamo Group, Inc. Common Stock  ALG 174.14 169.25 51,857
+2.89%
+4.89
Rambus, Inc. - Common Stock  RMBS 136.41 131.55 927,201
+3.69%
+4.86
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 266.25 261.52 597,974
+1.81%
+4.73
Kadant Inc Common Stock  KAI 328.02 323.31 54,127
+1.46%
+4.71
Republic Services  RSG 209.88 205.29 719,344
+2.24%
+4.59
IDACORP, Inc. Common Stock  IDA 148.09 143.51 130,214
+3.19%
+4.58
Lincoln Electric Holdings, Inc. - Common Shares  LECO 263.14 258.63 86,419
+1.74%
+4.51
Trio-Tech International Common Stock  TRT 12.75 8.260 27,025,868
+54.36%
+4.49
Chubb Limited  CB 329.90 325.43 719,418
+1.37%
+4.47
WESCO International, Inc. Common Stock  WCC 318.88 314.45 236,785
+1.41%
+4.43
Air Products & Chemicals  APD 301.15 296.76 297,697
+1.48%
+4.39
Talen Energy Corporation - Common Stock  TLN 343.70 339.32 157,264
+1.29%
+4.38
Howmet Aerospace Inc. Common Stock  HWM 245.26 240.88 1,161,496
+1.82%
+4.38
First Solar  FSLR 193.04 188.71 1,144,842
+2.29%
+4.33
Voya Financial, Inc. Common Stock  VOYA 79.99 75.75 2,577,153
+5.60%
+4.24
Littelfuse, Inc. - Common Stock  LFUS 398.75 394.55 131,226
+1.07%
+4.20
Johnson & Johnson  JNJ 230.22 226.10 2,895,289
+1.82%
+4.12
HCA Healthcare, Inc. Common Stock  HCA 475.40 471.34 363,741
+0.86%
+4.06
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 70.12 66.17 1,389,206
+5.97%
+3.95
CSW Industrials, Inc. Common Stock  CSW 294.57 290.64 34,628
+1.35%
+3.93
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.