| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TJX Companies | TJX | 154.88 | 151.31 | 412,119 | +2.36% |
+3.57 |
| American Water Works Company, Inc. Common Stock | AWK | 136.62 | 133.09 | 177,771 | +2.65% |
+3.53 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 342.86 | 339.41 | 79,460 | +1.01% |
+3.44 |
| Marsh Common Stock | MRSH | 178.16 | 174.73 | 174,972 | +1.96% |
+3.43 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 183.94 | 180.57 | 26,754 | +1.86% |
+3.37 |
| Procter & Gamble | PG | 152.66 | 149.31 | 1,061,958 | +2.24% |
+3.35 |
| Lockheed Martin | LMT | 541.29 | 538.00 | 121,917 | +0.61% |
+3.29 |
| Intuit | INTU | 275.40 | 272.14 | 546,650 | +1.20% |
+3.26 |
| GoDaddy Inc. Class A Common Stock | GDDY | 88.84 | 85.61 | 148,315 | +3.77% |
+3.23 |
| Chemed Corp | CHE | 483.68 | 480.50 | 11,888 | +0.66% |
+3.18 |
| Paylocity Holding Corporation - Common Stock | PCTY | 116.89 | 113.77 | 50,877 | +2.74% |
+3.12 |
| Philip Morris International | PM | 187.86 | 184.76 | 313,038 | +1.68% |
+3.10 |
| Starbucks Corp | SBUX | 105.20 | 102.11 | 547,641 | +3.03% |
+3.09 |
| Turning Point Brands, Inc. Common Stock | TPB | 88.58 | 85.54 | 5,587 | +3.55% |
+3.04 |
| HubSpot, Inc. Common Stock | HUBS | 196.84 | 193.84 | 141,881 | +1.55% |
+3.00 |
| Waste Connections, Inc. Common Shares | WCN | 170.60 | 167.62 | 105,186 | +1.78% |
+2.98 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 157.00 | 154.02 | 41,211 | +1.93% |
+2.98 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 117.73 | 114.76 | 59,956 | +2.59% |
+2.97 |
| WEX Inc. common stock | WEX | 152.61 | 149.67 | 74,877 | +1.96% |
+2.94 |
| BlackRock | BLK | 1,014.14 | 1011.21 | 55,115 | +0.29% |
+2.93 |
| Assurant | AIZ | 282.18 | 279.28 | 15,083 | +1.04% |
+2.90 |
| Diamondback Energy, Inc. - Common Stock | FANG | 176.61 | 173.73 | 154,852 | +1.66% |
+2.88 |
| JPMorgan Chase & Co | JPM | 340.57 | 337.72 | 880,490 | +0.85% |
+2.85 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 252.60 | 249.77 | 145,562 | +1.13% |
+2.83 |
| Disc Medicine, Inc. - Common Stock | IRON | 79.80 | 77.01 | 94,376 | +3.62% |
+2.79 |
| Celcuity Inc. - Common Stock | CELC | 111.36 | 108.58 | 126,547 | +2.56% |
+2.78 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 132.47 | 129.72 | 182,057 | +2.12% |
+2.75 |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 31.70 | 29.30 | 4,068 | +8.19% |
+2.40 |
| Credit Acceptance Corporation - Common Stock | CACC | 657.75 | 657.20 | 23,914 | +0.08% |
+0.55 |