| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Watsco, Inc. Common Stock | WSO | 438.10 | 432.69 | 137,053 | +1.25% |
+5.41 |
| Illinois Tool Works | ITW | 272.44 | 267.09 | 388,506 | +2.00% |
+5.35 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 267.95 | 262.68 | 109,020 | +2.01% |
+5.27 |
| SEI Investments Company - Common Stock | SEIC | 90.05 | 84.79 | 1,280,457 | +6.20% |
+5.26 |
| Dycom Industries, Inc. Common Stock | DY | 413.29 | 408.05 | 92,729 | +1.28% |
+5.24 |
| TopBuild Corp. Common Stock | BLD | 458.00 | 452.82 | 632,102 | +1.14% |
+5.18 |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 5.460 | 0.2900 | 110,012 | +1782.76% |
+5.17 |
| EnerSys Common Stock | ENS | 207.06 | 202.10 | 125,939 | +2.45% |
+4.96 |
| Philip Morris International | PM | 168.88 | 163.95 | 2,602,801 | +3.01% |
+4.93 |
| Fabrinet Ordinary Shares | FN | 694.99 | 690.06 | 228,559 | +0.71% |
+4.93 |
| Alamo Group, Inc. Common Stock | ALG | 174.14 | 169.25 | 51,857 | +2.89% |
+4.89 |
| Rambus, Inc. - Common Stock | RMBS | 136.41 | 131.55 | 927,201 | +3.69% |
+4.86 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 266.25 | 261.52 | 597,974 | +1.81% |
+4.73 |
| Kadant Inc Common Stock | KAI | 328.02 | 323.31 | 54,127 | +1.46% |
+4.71 |
| Republic Services | RSG | 209.88 | 205.29 | 719,344 | +2.24% |
+4.59 |
| IDACORP, Inc. Common Stock | IDA | 148.09 | 143.51 | 130,214 | +3.19% |
+4.58 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 263.14 | 258.63 | 86,419 | +1.74% |
+4.51 |
| Trio-Tech International Common Stock | TRT | 12.75 | 8.260 | 27,025,868 | +54.36% |
+4.49 |
| Chubb Limited | CB | 329.90 | 325.43 | 719,418 | +1.37% |
+4.47 |
| WESCO International, Inc. Common Stock | WCC | 318.88 | 314.45 | 236,785 | +1.41% |
+4.43 |
| Air Products & Chemicals | APD | 301.15 | 296.76 | 297,697 | +1.48% |
+4.39 |
| Talen Energy Corporation - Common Stock | TLN | 343.70 | 339.32 | 157,264 | +1.29% |
+4.38 |
| Howmet Aerospace Inc. Common Stock | HWM | 245.26 | 240.88 | 1,161,496 | +1.82% |
+4.38 |
| First Solar | FSLR | 193.04 | 188.71 | 1,144,842 | +2.29% |
+4.33 |
| Voya Financial, Inc. Common Stock | VOYA | 79.99 | 75.75 | 2,577,153 | +5.60% |
+4.24 |
| Littelfuse, Inc. - Common Stock | LFUS | 398.75 | 394.55 | 131,226 | +1.07% |
+4.20 |
| Johnson & Johnson | JNJ | 230.22 | 226.10 | 2,895,289 | +1.82% |
+4.12 |
| HCA Healthcare, Inc. Common Stock | HCA | 475.40 | 471.34 | 363,741 | +0.86% |
+4.06 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 70.12 | 66.17 | 1,389,206 | +5.97% |
+3.95 |
| CSW Industrials, Inc. Common Stock | CSW | 294.57 | 290.64 | 34,628 | +1.35% |
+3.93 |