| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SPX Technologies, Inc. Common Stock | SPXC | 239.00 | 230.92 | 402,696 | +3.50% |
+8.08 |
| Valmont Industries, Inc. Common Stock | VMI | 475.33 | 467.32 | 142,989 | +1.71% |
+8.01 |
| Public Storage | PSA | 300.35 | 292.37 | 1,856,504 | +2.73% |
+7.98 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 214.57 | 206.79 | 1,258,252 | +3.76% |
+7.78 |
| Autodesk | ADSK | 231.22 | 223.49 | 2,752,947 | +3.46% |
+7.73 |
| Newmont Mining | NEM | 125.80 | 118.12 | 7,623,418 | +6.50% |
+7.68 |
| Preformed Line Products Company - Common Stock | PLPC | 279.02 | 271.50 | 81,595 | +2.77% |
+7.52 |
| Northrop Grumman | NOC | 702.57 | 695.06 | 676,159 | +1.08% |
+7.51 |
| Albemarle Corporation Common Stock | ALB | 166.35 | 158.93 | 2,594,592 | +4.67% |
+7.42 |
| Intuitive Surgical | ISRG | 485.84 | 478.60 | 1,984,625 | +1.51% |
+7.24 |
| Aon Plc | AON | 321.70 | 314.49 | 2,220,163 | +2.29% |
+7.21 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 81.50 | 74.33 | 2,937,112 | +9.65% |
+7.17 |
| Dave Inc. - Class A Common Stock | DAVE | 177.28 | 170.12 | 401,549 | +4.21% |
+7.16 |
| Akamai Technologies | AKAM | 111.76 | 104.61 | 7,347,483 | +6.83% |
+7.15 |
| Roku, Inc. - Class A Common Stock | ROKU | 90.06 | 82.93 | 14,460,985 | +8.60% |
+7.13 |
| Novanta Inc. - Common Shares | NOVT | 146.39 | 139.29 | 389,952 | +5.10% |
+7.10 |
| Valaris Limited Common Shares | VAL | 95.96 | 88.89 | 2,993,337 | +7.95% |
+7.07 |
| FG Nexus Inc. - Common Stock | FGNX | 8.740 | 1.710 | 116,876 | +411.11% |
+7.03 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 171.48 | 164.47 | 2,087,690 | +4.26% |
+7.01 |
| Clean Harbors, Inc. Common Stock | CLH | 273.82 | 266.91 | 707,643 | +2.59% |
+6.91 |
| Genl Dynamics | GD | 347.64 | 340.75 | 1,533,716 | +2.02% |
+6.89 |
| lululemon athletica inc. - Common Stock | LULU | 176.42 | 169.53 | 1,934,165 | +4.06% |
+6.89 |
| Zscaler, Inc. - Common Stock | ZS | 177.72 | 170.90 | 2,434,127 | +3.99% |
+6.82 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 206.75 | 199.99 | 783,298 | +3.38% |
+6.76 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 145.90 | 139.17 | 1,369,531 | +4.84% |
+6.73 |
| Toyota Motor Corporation Common Stock | TM | 248.29 | 241.64 | 290,994 | +2.75% |
+6.65 |
| Visteon Corporation - Common Stock | VC | 104.94 | 98.30 | 915,609 | +6.75% |
+6.64 |
| Camtek Ltd. - Ordinary Shares | CAMT | 162.00 | 155.38 | 443,671 | +4.26% |
+6.62 |
| Arista Networks, Inc. Common Stock | ANET | 141.59 | 135.12 | 21,823,022 | +4.79% |
+6.47 |
| Ameriprise Financial | AMP | 473.67 | 467.30 | 677,276 | +1.36% |
+6.37 |