| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.085 | 1.080 | 504,167 | -131.91 (-99.18%) |
| Booking Holdings Inc. - Common Stock | BKNG | 177.79 | 179.40 | 2,405,235 | -4420.29 (-96.13%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.340 | 1.400 | 14,879 | -22.64 (-94.41%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.595 | 4.800 | 329,200 | -67.30 (-93.61%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.550 | 1.790 | 128,394 | -22.30 (-93.50%) |
| O'Reilly Automotive | ORLY | 92.55 | 93.92 | 1,336,773 | -1300.99 (-93.36%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.290 | 1.270 | 19,552 | -15.11 (-92.13%) |
| Netflix | NFLX | 92.38 | 93.24 | 18,278,315 | -947.96 (-91.12%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.360 | 2.650 | 202,623 | -20.64 (-89.74%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.930 | 6.000 | 10,316 | -49.62 (-89.32%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.090 | 1.110 | 5,592 | -8.95 (-89.14%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.190 | 1.250 | 21,264 | -9.67 (-89.04%) |
| ServiceNow, Inc. Common Stock | NOW | 84.66 | 103.07 | 56,816,939 | -682.17 (-88.96%) |
| iQSTEL Inc. - Common Stock | IQST | 1.550 | 1.580 | 156,658 | -11.75 (-88.35%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -10.88 (-86.42%) |
| Elme Communities Common Stock | ELME | 2.130 | 2.080 | 471,707 | -13.32 (-86.21%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 191.97 | 187.30 | 213,037 | -1181.32 (-86.02%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.580 | 1.650 | 167,439 | -9.48 (-85.72%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -12.24 (-85.59%) |
| authID Inc. - Common Stock | AUID | 1.205 | 1.370 | 77,562 | -6.93 (-85.18%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.280 | 5.510 | 47,735 | -29.72 (-84.91%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.190 | 1.220 | 7,282 | -6.61 (-84.74%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.970 | 2.210 | 620,457 | -10.70 (-84.45%) |
| Upexi, Inc. - Common Stock | UPXI | 1.400 | 1.470 | 1,630,739 | -7.60 (-84.44%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.120 | 1.140 | 21,457 | -6.01 (-84.29%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.080 | 3.230 | 13,474 | -16.41 (-84.20%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.180 | 1.250 | 742,766 | -5.93 (-83.40%) |
| Neonode Inc. - Common Stock | NEON | 1.620 | 1.720 | 81,986 | -7.71 (-82.64%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.290 | 2.340 | 1,126,903 | -10.71 (-82.38%) |
| INmune Bio Inc. - Common stock | INMB | 1.390 | 1.430 | 67,613 | -6.45 (-82.27%) |