| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FreeCast, Inc. - Class A common stock | CAST | 1.680 | 2.350 | 1,805,329 | -7.45 (-81.60%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.060 | 2.150 | 491,558 | -8.90 (-81.20%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.370 | 4.710 | 1,214,805 | -18.83 (-81.16%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.910 | 1.980 | 464,539 | -8.23 (-81.16%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.080 | 1.140 | 114,098 | -4.55 (-80.82%) |
| Auddia Inc. - Common Stock | AUUD | 5.060 | 3.870 | 76,191,521 | -20.99 (-80.57%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.010 | 2.130 | 408,240 | -8.20 (-80.32%) |
| Tron Inc. - Common Stock | TRON | 2.170 | 2.380 | 1,064,326 | -8.83 (-80.27%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.245 | 4.360 | 4,974 | -16.75 (-79.79%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.420 | 1.370 | 14,349 | -5.56 (-79.66%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.050 | 1.040 | 3,379 | -4.07 (-79.49%) |
| Fermi Inc. - Common Stock | FRMI | 5.920 | 5.860 | 21,257,763 | -22.86 (-79.43%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.270 | 1.260 | 30,161 | -4.80 (-79.08%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.360 | 1.390 | 247,225 | -5.08 (-78.88%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.030 | 1.150 | 191,074 | -3.78 (-78.59%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.990 | 4.000 | 421,647 | -14.55 (-78.48%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.470 | 2.470 | 4,604 | -8.99 (-78.44%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.165 | 2.237 | 18,607 | -7.82 (-78.31%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.460 | 1.010 | 7,059,060 | -5.25 (-78.24%) |
| BellRing Brands, Inc. Common Stock | BRBR | 16.30 | 16.51 | 2,548,499 | -57.63 (-77.95%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.980 | 3.060 | 137,100 | -10.14 (-77.29%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.130 | 2.220 | 41,197 | -7.24 (-77.27%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.060 | 1.210 | 280,361 | -3.59 (-77.20%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.010 | 1.140 | 270,737 | -3.42 (-77.20%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.800 | 1.850 | 154,511 | -6.09 (-77.19%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.810 | 2.320 | 53,341 | -9.26 (-76.72%) |
| PAR Technology Corporation Common Stock | PAR | 13.42 | 14.49 | 1,139,295 | -43.99 (-76.62%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.660 | 3.790 | 46,824 | -11.98 (-76.60%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.270 | 2.280 | 70,944 | -7.35 (-76.40%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.280 | 4.660 | 361,652 | -13.70 (-76.20%) |