52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NuCana plc - American Depositary Shares  NCNA 1.390 1.390 898
-8.59 (-86.07%)
DeFi Development Corp. - Common Stock  DFDV 3.250 3.250 3,602
-19.86 (-85.94%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 6.440 6.440 0
-39.31 (-85.92%)
Alight, Inc. Class A Common Stock  ALIT 16.71 16.71 1,280
-101.89 (-85.91%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.070 3.070 0
-18.69 (-85.89%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 4.180 4.180 10
-24.72 (-85.54%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 3.110 3.110 858
-18.39 (-85.53%)
BitMine Immersion Technologies, Inc. Common Stock  BMNR 15.55 15.55 416,043
-91.93 (-85.53%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 4.610 4.610 8,304
-26.89 (-85.37%)
Tron Inc. - Common Stock  TRON 1.610 1.610 924
-9.39 (-85.36%)
Token Cat Limited - American Depositary Shares  TC 2.330 2.330 82,404
-13.43 (-85.22%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.180 2.180 10,006
-12.52 (-85.17%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.440 1.440 214
-8.16 (-85.00%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.070 1.070 9,838
-6.01 (-84.89%)
Raytech Holding Limited - Ordinary Shares  RAY 3.240 3.240 0
-18.04 (-84.77%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-10.27 (-84.74%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 2.160 2.160 84,508
-11.89 (-84.62%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 4.720 4.720 14,566
-25.08 (-84.16%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.380 3.380 480
-17.62 (-83.90%)
FG Nexus Inc. - Common Stock  FGNX 4.840 4.840 2
-25.16 (-83.87%)
ProCap Financial, Inc. - Common Stock  BRR 1.650 1.650 321
-8.49 (-83.73%)
Jiayin Group Inc. - American Depositary Shares  JFIN 2.960 2.960 110
-15.23 (-83.73%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.940 1.940 566
-9.95 (-83.69%)
SOS Limited Class A Ordinary Shares  SOS 1.050 1.050 500
-5.35 (-83.59%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-5.38 (-83.53%)
AMASS Brands Inc. - Common Stock  AMSS 1.870 1.870 412
-9.48 (-83.52%)
Greenland Energy Company - Common Stock  GLND 2.170 2.170 6,488
-10.83 (-83.31%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.580 1.580 39
-7.85 (-83.24%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.050 5.050 0
-24.88 (-83.13%)
Gambling.com Group Limited - Ordinary Shares  GAMB 2.000 2.000 514
-9.84 (-83.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.