| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4.490 | 4.480 | 30,870 | -32.81 (-87.96%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 4.600 | 4.250 | 912,692 | -32.90 (-87.73%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.755 | 4.780 | 316,311 | -33.88 (-87.69%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.020 | 0.9800 | 55,044 | -7.13 (-87.48%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.670 | 4.890 | 40,819 | -32.58 (-87.46%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 3.490 | 3.420 | 358,698 | -24.17 (-87.38%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.810 | 2.800 | 85,637 | -19.39 (-87.34%) |
| Zepp Health Corporation American depositary shares | ZEPP | 5.230 | 5.300 | 17,889 | -35.10 (-87.03%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 2.030 | 1.930 | 309,086 | -13.51 (-86.94%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.350 | 1.320 | 28,877 | -8.70 (-86.57%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.14 | 10.31 | 11,375 | -64.97 (-86.50%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.270 | 1.250 | 106,503 | -8.10 (-86.45%) |
| Cenntro Inc. - Common Stock | CENN | 4.300 | 4.300 | 8,486 | -27.39 (-86.43%) |
| Upexi, Inc. - Common Stock | UPXI | 1.165 | 1.060 | 9,680,786 | -7.39 (-86.38%) |
| Cel-Sci Corporation Common Stock | CVM | 1.605 | 1.610 | 149,501 | -9.70 (-85.80%) |
| Focus Universal Inc. - Common Stock | FCUV | 10.41 | 9.720 | 115,468 | -62.39 (-85.70%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.150 | 4.020 | 4,439 | -24.75 (-85.64%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.226 | 2.280 | 35,284 | -13.27 (-85.64%) |
| Cable One, Inc. Common Stock | CABO | 22.85 | 25.83 | 217,942 | -134.41 (-85.47%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.110 | 3.360 | 1,251,507 | -18.18 (-85.39%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.915 | 1.900 | 301,349 | -11.18 (-85.38%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.500 | 2.790 | 55,144 | -14.10 (-84.94%) |
| WF International Limited - Ordinary Shares | WXM | 4.490 | 4.770 | 30,128 | -25.11 (-84.83%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.833 | 2.820 | 59,021 | -15.82 (-84.81%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.380 | 2.540 | 4,848 | -13.26 (-84.78%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -9.97 (-84.35%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.175 | 2.290 | 93,658 | -11.57 (-84.18%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 9.870 | 9.370 | 359,572 | -52.33 (-84.13%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.450 | 1.510 | 1,042,855 | -7.68 (-84.12%) |
| Modular Medical, Inc. - common stock | MODD | 3.600 | 3.310 | 153,837 | -18.91 (-84.01%) |