| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.520 | 2.480 | 373,766 | -7.62 (-75.15%) |
| Outset Medical, Inc. - Common Stock | OM | 3.390 | 3.800 | 492,626 | -10.23 (-75.11%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.270 | 3.220 | 587,918 | -9.73 (-74.85%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.210 | 2.210 | 281,244 | -6.51 (-74.66%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 112.57 | 112.05 | 1,913,966 | -328.82 (-74.50%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.240 | 4.260 | 368,489 | -12.32 (-74.40%) |
| Travelzoo | TZOO | 5.370 | 5.320 | 197,901 | -15.44 (-74.20%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.110 | 1.150 | 231,143 | -3.19 (-74.19%) |
| RxSight, Inc. - Common Stock | RXST | 8.040 | 7.800 | 624,324 | -22.76 (-73.90%) |
| authID Inc. - Common Stock | AUID | 1.740 | 1.660 | 309,068 | -4.86 (-73.64%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.030 | 4.920 | 133,745 | -14.04 (-73.62%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.395 | 1.373 | 34,959 | -3.89 (-73.58%) |
| Mercer International Inc. - Common Stock | MERC | 1.780 | 1.700 | 1,074,569 | -4.94 (-73.51%) |
| ESS Tech, Inc. Common Stock | GWH | 1.440 | 1.420 | 171,757 | -3.99 (-73.48%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.730 | 1.680 | 7,426 | -4.77 (-73.38%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.170 | 4.528 | 82,659 | -11.47 (-73.34%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 84.38 | 86.48 | 6,198,013 | -231.06 (-73.25%) |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.060 | 0.9900 | 580,584 | -2.90 (-73.23%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.75 | 12.37 | 4,161,457 | -34.87 (-73.23%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.460 | 1.420 | 139,478 | -3.97 (-73.11%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.200 | 1.100 | 3,253,940 | -3.26 (-73.09%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.010 | 1.010 | 3,479,937 | -2.74 (-73.07%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -172.48 (-73.00%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.590 | 3.600 | 462,287 | -9.67 (-72.93%) |
| Codexis, Inc. - Common Stock | CDXS | 1.200 | 1.180 | 1,380,738 | -3.19 (-72.67%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.180 | 1.140 | 2,120,604 | -3.13 (-72.62%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.060 | 6.420 | 12,048,621 | -2.79 (-72.47%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.790 | 2.640 | 2,872,468 | -7.33 (-72.43%) |
| Innventure, Inc. - Common Stock | INV | 3.020 | 2.950 | 862,532 | -7.93 (-72.42%) |