| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Korro Bio, Inc. - Common Stock | KRRO | 8.020 | 8.120 | 9,375 | -30.09 (-78.96%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.870 | 4.890 | 62,806 | -18.21 (-78.90%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.590 | 6.620 | 44,448 | -24.43 (-78.76%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.760 | 6.970 | 357,663 | -24.94 (-78.68%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.755 | 2.770 | 44,497 | -9.91 (-78.24%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.315 | 1.320 | 27,301 | -4.72 (-78.23%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -3.68 (-78.13%) |
| Prairie Operating Co. - Common Stock | PROP | 1.635 | 1.570 | 502,676 | -5.83 (-78.11%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.040 | 2.070 | 2,297 | -7.27 (-78.09%) |
| N2OFF, Inc. - Common Stock | NITO | 2.180 | 2.220 | 5,147 | -7.76 (-78.07%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.800 | 1.800 | 2,471 | -6.28 (-77.72%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.570 | 1.570 | 2,281 | -5.47 (-77.70%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.885 | 1.660 | 3,479,324 | -6.56 (-77.69%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.090 | 4.140 | 10,621 | -14.16 (-77.59%) |
| Neonode Inc. - Common Stock | NEON | 1.925 | 1.930 | 38,683 | -6.63 (-77.49%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.090 | 1.090 | 23,568 | -3.73 (-77.39%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.140 | 2.060 | 12,286 | -7.32 (-77.38%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.28 | 10.20 | 17,587 | -34.55 (-77.07%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.760 | 6.820 | 435 | -22.44 (-76.85%) |
| iQSTEL Inc. - Common Stock | IQST | 3.090 | 2.990 | 22,796 | -10.21 (-76.77%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.330 | 2.340 | 7,841 | -7.67 (-76.70%) |
| Nixxy, Inc. - Common Stock | NIXX | 1.084 | 1.080 | 3,023 | -3.57 (-76.69%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.090 | 3.060 | 101,361 | -10.03 (-76.45%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.240 | 4.280 | 7,478 | -13.70 (-76.37%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.585 | 2.600 | 23,373 | -8.32 (-76.28%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.65 (-76.21%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.631 | 1.670 | 9,650 | -5.17 (-76.01%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.515 | 1.490 | 5,318 | -4.79 (-75.95%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.245 | 3.220 | 11,280 | -10.00 (-75.51%) |