| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Workhorse Group, Inc. - Common Stock | WKHS | 3.200 | 3.020 | 104,341 | -13.48 (-80.82%) |
| Fermi Inc. - Common Stock | FRMI | 5.535 | 5.610 | 13,379,601 | -23.25 (-80.77%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.160 | 3.070 | 48,399 | -13.19 (-80.67%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.705 | 4.540 | 3,017,619 | -18.49 (-79.72%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.39 | 10.94 | 1,039,848 | -40.83 (-79.71%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.059 | 2.020 | 2,615 | -8.04 (-79.61%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.940 | 4.340 | 23,368 | -15.33 (-79.56%) |
| Strive, Inc. - Class A Common Stock | ASST | 22.99 | 21.50 | 12,012,145 | -88.81 (-79.44%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.640 | 1.540 | 15,369 | -6.33 (-79.41%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.050 | 1.080 | 39,653 | -4.03 (-79.33%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.700 | 1.780 | 339,429 | -6.49 (-79.24%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.870 | 2.000 | 108,262 | -7.13 (-79.22%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.785 | 1.830 | 38,666 | -6.63 (-78.80%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.175 | 2.170 | 982,653 | -7.97 (-78.55%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.64 (-78.30%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.280 | 2.340 | 26,775 | -8.01 (-77.84%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.110 | 1.070 | 3,360 | -3.89 (-77.80%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.300 | 1.300 | 160 | -4.44 (-77.34%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.640 | 2.650 | 20,872 | -8.99 (-77.30%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 2.620 | 2.620 | 22,029 | -8.92 (-77.30%) |
| SenesTech, Inc. - Common Stock | SNES | 1.083 | 1.160 | 110,719 | -3.66 (-77.15%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.715 | 2.750 | 997,851 | -8.90 (-76.64%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.040 | 1.020 | 58,973 | -3.41 (-76.63%) |
| Exicure, Inc. - Common Stock | XCUR | 1.380 | 1.260 | 100,090 | -4.51 (-76.57%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.020 | 1.020 | 1,198,343 | -3.30 (-76.39%) |
| Gogo Inc. - Common Stock | GOGO | 2.690 | 2.850 | 1,608,610 | -8.54 (-76.05%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.410 | 1.380 | 801,024 | -4.45 (-75.94%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 5.865 | 6.380 | 291,892 | -18.49 (-75.92%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.345 | 2.390 | 165,501 | -7.38 (-75.87%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.79 (-75.87%) |