| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OIO Group - Ordinary Shares | OIO | 2.290 | 2.290 | 0 | -9.26 (-80.17%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.440 | 3.440 | 17 | -13.12 (-79.23%) |
| Imunon, Inc. - Common Stock | IMNN | 1.980 | 1.980 | 502 | -7.54 (-79.21%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 7.080 | 7.080 | 1,411 | -26.48 (-78.90%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.600 | 5.600 | 101 | -20.83 (-78.81%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.830 | 5.830 | 1,998 | -21.57 (-78.72%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.060 | 2.060 | 276 | -7.47 (-78.38%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.850 | 2.850 | 90,506 | -10.27 (-78.28%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 3.080 | 3.080 | 79,383 | -10.98 (-78.09%) |
| Inuvo, Inc. | INUV | 1.080 | 1.080 | 301 | -3.84 (-78.05%) |
| Femasys Inc. - Common Stock | FEMY | 4.080 | 4.080 | 4 | -14.51 (-78.05%) |
| MetaVia Inc. - Common Stock | MTVA | 1.510 | 1.510 | 2,198 | -5.33 (-77.93%) |
| Globavend Holdings Limited - Ord Shares | GVH | 3.670 | 3.670 | 42,900 | -12.65 (-77.51%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.770 | 1.770 | 380 | -6.09 (-77.48%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.230 | 3.230 | 63 | -11.07 (-77.41%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 17.35 | 17.35 | 200 | -58.66 (-77.17%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.760 | 6.760 | 14 | -22.85 (-77.17%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.25 (-77.05%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.490 | 3.490 | 5,322 | -11.66 (-76.96%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.840 | 1.840 | 77 | -6.13 (-76.90%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.400 | 1.400 | 5 | -4.61 (-76.71%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.820 | 1.820 | 15,055,745 | -5.98 (-76.67%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.23 | 10.23 | 2,566 | -33.57 (-76.64%) |
| BellRing Brands, Inc. Common Stock | BRBR | 13.45 | 13.45 | 0 | -43.83 (-76.52%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.330 | 4.330 | 727 | -13.96 (-76.33%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.810 | 1.810 | 1,892 | -5.74 (-76.03%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.370 | 4.370 | 34 | -13.73 (-75.86%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 7.300 | 7.300 | 1,929 | -22.91 (-75.84%) |
| authID Inc. - Common Stock | AUID | 1.190 | 1.190 | 7,287 | -3.73 (-75.81%) |
| Gogo Inc. - Common Stock | GOGO | 3.830 | 3.830 | 34 | -12.00 (-75.81%) |