| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tecogen Inc. - Common Stock | TGEN | 4.060 | 4.320 | 303,651 | -5.07 (-55.53%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 12.77 | 12.57 | 110,656 | -15.79 (-55.29%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.38 | 14.28 | 2,244,560 | -16.45 (-55.15%) |
| Cable One, Inc. Common Stock | CABO | 113.68 | 115.13 | 66,972 | -139.47 (-55.09%) |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 2.920 | 2.980 | 251,895 | -3.56 (-54.94%) |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.570 | 2.690 | 42,134 | -3.13 (-54.91%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 11.06 | 11.90 | 1,191,121 | -13.40 (-54.78%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.005 | 1.090 | 495,118 | -1.21 (-54.52%) |
| Avita Medical, Inc. - Common Stock | RCEL | 4.380 | 4.670 | 143,873 | -5.23 (-54.42%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.050 | 1.110 | 615,686 | -1.25 (-54.35%) |
| Xos, Inc. - Common Stock | XOS | 1.690 | 1.700 | 15,545 | -2.01 (-54.32%) |
| SITE Centers Corp. Common Stock | SITC | 5.435 | 5.410 | 290,328 | -6.46 (-54.29%) |
| CoStar Group, Inc. - Common Stock | CSGP | 37.04 | 38.77 | 3,530,252 | -43.83 (-54.20%) |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.425 | 1.600 | 1,472,240 | -1.68 (-54.18%) |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 24.20 | 25.11 | 670,011 | -28.60 (-54.17%) |
| Eva Live Inc. - Common Stock | GOAI | 3.500 | 3.940 | 20,474 | -4.12 (-54.07%) |
| Braiin Limited - Common Stock | BRAI | 20.50 | 21.80 | 5,539 | -24.03 (-53.96%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.43 | 23.56 | 8,522,936 | -26.23 (-53.90%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.600 | 1.650 | 57,614 | -1.86 (-53.76%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 1.010 | 1.080 | 176,201 | -1.17 (-53.67%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 23.70 | 23.34 | 476,275 | -27.45 (-53.67%) |
| Solesence, Inc. - Common stock | SLSN | 1.060 | 1.150 | 30,929 | -1.22 (-53.51%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 71.90 | 76.88 | 978,724 | -82.71 (-53.50%) |
| Flutter Entertainment plc Ordinary Shares | FLUT | 105.97 | 106.61 | 1,019,812 | -121.63 (-53.44%) |
| Perrigo | PRGO | 11.57 | 11.82 | 798,978 | -13.24 (-53.37%) |
| abrdn Global Income Fund, Inc. | FCO | 2.745 | 2.840 | 224,839 | -3.13 (-53.32%) |
| The9 Limited - American Depository Shares | NCTY | 5.380 | 5.630 | 26,936 | -6.13 (-53.26%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.095 | 1.200 | 6,336,879 | -1.24 (-53.21%) |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.150 | 1.250 | 11,357 | -1.30 (-53.06%) |
| Fusemachines Inc. - Common stock | FUSE | 1.890 | 1.970 | 141,421 | -2.11 (-52.75%) |