| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 3.020 | 3.020 | 80 | -7.12 (-70.22%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.230 | 1.230 | 0 | -2.89 (-70.15%) |
| LiveOne, Inc. - Common Stock | LVO | 4.410 | 4.410 | 1 | -10.29 (-70.00%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.700 | 1.700 | 3,422 | -3.94 (-69.86%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| ESS Tech, Inc. Common Stock | GWH | 1.860 | 1.860 | 394 | -4.28 (-69.71%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.530 | 2.530 | 5,167 | -5.82 (-69.70%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.460 | 2.460 | 0 | -5.60 (-69.48%) |
| Six Flags Entertainment Corporation Common Stock New | FUN | 14.89 | 14.89 | 0 | -33.37 (-69.15%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.610 | 1.610 | 4,083 | -3.60 (-69.08%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -142.47 (-69.07%) |
| TON Strategy Company - Common Stock | TONX | 2.190 | 2.190 | 22 | -4.89 (-69.07%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.185 | 1.185 | 0 | -2.65 (-69.06%) |
| Globant S.A. Common Shares | GLOB | 67.48 | 67.48 | 0 | -149.85 (-68.95%) |
| Biohaven Ltd. Common Shares | BHVN | 11.15 | 11.15 | 620 | -24.63 (-68.84%) |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.580 | 1.580 | 0 | -3.49 (-68.84%) |
| Innventure, Inc. - Common Stock | INV | 4.260 | 4.260 | 20 | -9.31 (-68.61%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.460 | 1.460 | 497 | -3.18 (-68.53%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.530 | 1.530 | 0 | -3.33 (-68.52%) |
| Mercer International Inc. - Common Stock | MERC | 2.050 | 2.050 | 0 | -4.43 (-68.36%) |
| iBio, Inc. - Common Stock | IBIO | 1.890 | 1.890 | 261 | -4.06 (-68.24%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.290 | 1.290 | 33 | -2.77 (-68.23%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.970 | 1.970 | 0 | -4.22 (-68.17%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.550 | 2.550 | 10 | -5.45 (-68.12%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.31 | 38.31 | 11,953 | -81.86 (-68.12%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.080 | 7.080 | 660 | -15.12 (-68.11%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.440 | 1.440 | 100 | -3.06 (-68.00%) |
| OS Therapies Incorporated Common Stock | OSTX | 1.510 | 1.510 | 411 | -3.19 (-67.87%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.170 | 7.170 | 5 | -15.14 (-67.86%) |
| Cable One, Inc. Common Stock | CABO | 116.93 | 116.93 | 0 | -245.68 (-67.75%) |