52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 3.769 | 3.570 | 73,560 | -129.23 (-97.17%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 53.16 | 17.40 | 14,624,086 | -1817.23 (-97.16%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.290 | 9.220 | 726 | -307.73 (-97.07%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.605 | 1.550 | 1,321 | -51.79 (-96.99%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.600 | 2.540 | 3,513 | -81.00 (-96.89%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.460 | 1.400 | 13,602 | -44.54 (-96.83%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -51.66 (-96.82%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 105.00 | 110.00 | 11,692 | -2967.38 (-96.58%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.185 | 1.130 | 159,584 | -32.56 (-96.49%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 3.104 | 2.870 | 113,652 | -84.40 (-96.45%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.955 | 1.860 | 42,132 | -51.16 (-96.32%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.700 | 3.870 | 66,689 | -96.80 (-96.32%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 10.40 | 11.13 | 1,000,786 | -268.60 (-96.27%) |
| OceanPal Inc. - Common Stock | OP | 1.380 | 1.380 | 0 | -33.87 (-96.09%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.880 | 1.880 | 8,877 | -44.37 (-95.94%) |
| Nuwellis, Inc. - Common Stock | NUWE | 2.431 | 2.410 | 15,878 | -55.53 (-95.81%) |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 1.820 | 1.550 | 98,410 | -40.51 (-95.70%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.530 | 1.450 | 27,196 | -33.57 (-95.64%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 3.599 | 3.360 | 289,655 | -78.80 (-95.63%) |
| Aditxt, Inc. - Common Stock | ADTX | 3.820 | 3.140 | 23,021,537 | -83.31 (-95.62%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | -110.80 (-95.52%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -98.05 (-95.19%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.330 | 1.220 | 30,958 | -26.22 (-95.17%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -110.40 (-95.17%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -110.55 (-95.16%) |
| Onconetix, Inc. - Common Stock | ONCO | 2.772 | 2.330 | 53,358 | -53.50 (-95.07%) |
| NanoVibronix, Inc. - Common Stock | NAOV | 4.118 | 4.200 | 9,771 | -76.18 (-94.87%) |
| Stardust Power Inc. - Common Stock | SDST | 3.562 | 3.430 | 33,026 | -64.34 (-94.75%) |
| BioVie Inc. - Common stock | BIVI | 1.440 | 1.450 | 10,563 | -25.66 (-94.69%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.340 | 1.280 | 37,661 | -23.54 (-94.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.