52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.700 | 5.200 | 54,912,060 | -46.92 (-90.90%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 10.21 | 11.29 | 23,721,258 | -99.89 (-90.73%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.780 | 7.580 | 1,100,165 | -75.73 (-90.68%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -26.10 (-90.62%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.400 | 1.290 | 9,241,920 | -13.51 (-90.61%) |
| Genprex, Inc. - Common Stock | GNPX | 3.300 | 2.870 | 3,056,408 | -31.70 (-90.57%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.270 | 4.140 | 86,990 | -40.98 (-90.56%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.040 | 1.120 | 102,649 | -9.95 (-90.54%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.330 | 1.330 | 65,796 | -12.45 (-90.35%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 5.760 | 5.800 | 65,174,305 | -52.66 (-90.14%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -21.25 (-90.12%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.830 | 9.020 | 12,304 | -80.49 (-90.11%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.760 | 1.820 | 108,855 | -15.94 (-90.06%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.280 | 1.310 | 1,258,504 | -11.35 (-89.87%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.090 | 2.070 | 20,932 | -18.51 (-89.85%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.650 | 1.650 | 397,037 | -14.55 (-89.81%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.030 | 3.980 | 36,979 | -35.40 (-89.78%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.440 | 2.120 | 290,973 | -20.96 (-89.57%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.840 | 4.720 | 44,998 | -39.94 (-89.19%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.170 | 2.280 | 380,981,393 | -17.82 (-89.14%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.470 | 4.700 | 10,149 | -36.70 (-89.14%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.510 | 1.400 | 797,152 | -11.99 (-88.81%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 7.370 | 6.200 | 1,035,777 | -58.03 (-88.73%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.270 | 7.580 | 6,545 | -56.23 (-88.55%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.060 | 5.310 | 517,627 | -46.74 (-88.52%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.890 | 3.380 | 446,083 | -22.22 (-88.49%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.020 | 1.020 | 22,688 | -7.78 (-88.41%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.550 | 6.640 | 51,586 | -49.00 (-88.21%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -16.04 (-88.13%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -36.25 (-87.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.