52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 2.420 | 2.480 | 20,952 | -26.08 (-91.51%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 1.325 | 1.410 | 10,876,065 | -14.27 (-91.50%) |
| Token Cat Limited - American Depositary Shares | TC | 1.390 | 1.310 | 7,062,695 | -14.86 (-91.45%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 10.99 | 9.860 | 14,051,504 | -116.21 (-91.36%) |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 1.355 | 1.320 | 7,137,184 | -14.21 (-91.30%) |
| Venu Holding Corporation Common Stock | VENU | 1.160 | 1.130 | 416,695 | -12.09 (-91.25%) |
| Defiance Daily Target 2X Long VELO ETF | VELL | 1.215 | 1.090 | 84,671 | -12.37 (-91.06%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 21.34 | 19.09 | 621,414 | -214.66 (-90.96%) |
| Tradr 2X Long NVTS Daily ETF | NVTX | 9.440 | 9.840 | 551,768 | -94.03 (-90.88%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.960 | 3.560 | 278,098 | -39.24 (-90.83%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.570 | 3.430 | 793,846 | -35.23 (-90.80%) |
| Momentus Inc. - Class A Common Stock | MNTS | 2.810 | 2.720 | 671,844 | -27.73 (-90.80%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.390 | 1.400 | 46,129 | -13.71 (-90.79%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 25.86 | 23.20 | 299,596 | -250.78 (-90.65%) |
| WF International Limited - Ordinary Shares | WXM | 3.280 | 3.470 | 22,507 | -31.62 (-90.60%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 8.140 | 7.650 | 761,573 | -78.26 (-90.58%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 1.570 | 1.470 | 2,176,219 | -14.98 (-90.52%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.650 | 4.650 | 67,919 | -44.31 (-90.50%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 9.190 | 8.230 | 5,012,415 | -87.26 (-90.47%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 24.70 | 28.19 | 175,796 | -232.10 (-90.38%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 17.36 | 15.64 | 7,968,774 | -162.34 (-90.34%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.380 | 3.670 | 62,264 | -31.57 (-90.33%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 37.76 | 34.11 | 5,138,447 | -352.24 (-90.32%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 7.320 | 6.980 | 66,994 | -68.08 (-90.29%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.060 | 2.130 | 27,644 | -19.14 (-90.28%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.620 | 1.650 | 44,192 | -14.90 (-90.19%) |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 13.11 | 12.39 | 358,360 | -119.25 (-90.10%) |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 1.910 | 1.840 | 192,259 | -17.35 (-90.08%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 1.510 | 1.450 | 738,285 | -13.69 (-90.07%) |
| Tradr 2X Long APLD Daily ETF | APLX | 4.640 | 4.620 | 5,292,185 | -41.59 (-89.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.