52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Korro Bio, Inc. - Common Stock | KRRO | 8.790 | 9.000 | 41,863 | -28.22 (-76.25%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.100 | 6.100 | 88,084 | -19.52 (-76.19%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 54.09 | 51.16 | 89,325 | -172.71 (-76.15%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.720 | 1.880 | 3,243,009 | -5.48 (-76.10%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.595 | 1.580 | 3,467,698 | -5.08 (-76.09%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.465 | 3.550 | 81,352 | -10.89 (-75.87%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.140 | 5.390 | 1,830,411 | -16.11 (-75.81%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.13 | 16.47 | 10,618,276 | -50.40 (-75.76%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 6.850 | 6.850 | 610,518 | -21.40 (-75.75%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.660 | 1.610 | 40,120 | -5.18 (-75.73%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.700 | 1.780 | 2,926 | -5.29 (-75.68%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 16.44 | 17.37 | 1,526,393 | -50.76 (-75.54%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.460 | 4.620 | 78,833 | -13.74 (-75.49%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 8.035 | 7.930 | 2,543,922 | -24.71 (-75.46%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 6.375 | 6.550 | 27,905,896 | -19.57 (-75.42%) |
| cbdMD, Inc. Common Stock | YCBD | 1.020 | 1.070 | 556,581 | -3.12 (-75.38%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.185 | 1.160 | 199,715 | -3.62 (-75.36%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.255 | 3.620 | 6,824,222 | -9.86 (-75.19%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.515 | 6.530 | 27,885,298 | -19.72 (-75.17%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 3.330 | 3.380 | 311,249 | -10.08 (-75.16%) |
| Neonode Inc. - Common Stock | NEON | 1.925 | 1.880 | 49,005 | -5.83 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.735 | 2.670 | 48,854 | -8.27 (-75.14%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 4.285 | 4.400 | 6,328,971 | -12.78 (-74.89%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.590 | 4.630 | 30,479 | -13.66 (-74.85%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.495 | 1.620 | 587,475 | -4.38 (-74.53%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.079 | 3.079 | 176 | -8.99 (-74.49%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.110 | 1.120 | 17,475 | -3.24 (-74.48%) |
| ProShares UltraShort Semiconductors | SSG | 27.63 | 29.29 | 94,865 | -80.61 (-74.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.