52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silo Pharma, Inc. - Common Stock | SILO | 1.780 | 1.840 | 30,924 | -9.97 (-84.85%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.350 | 5.300 | 82,701 | -29.90 (-84.82%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.260 | 7.310 | 237,003 | -46.09 (-84.80%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.730 | 1.650 | 25,587 | -9.65 (-84.79%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.340 | 1.370 | 7,933 | -7.39 (-84.66%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.410 | 2.320 | 1,469,981 | -13.18 (-84.55%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 22.78 | 25.12 | 624,286 | -124.26 (-84.51%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.930 | 1.830 | 120,190 | -10.46 (-84.42%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.430 | 1.370 | 197,644 | -7.70 (-84.34%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.460 | 3.680 | 194,097 | -18.62 (-84.33%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.008 | 7.330 | 4,820,339 | -37.49 (-84.25%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 11.52 | 11.24 | 47,989 | -61.43 (-84.21%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.450 | 2.540 | 10,322 | -13.05 (-84.19%) |
| My Size, Inc. - Common Stock | MYSZ | 1.683 | 1.750 | 30,357 | -8.96 (-84.19%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.280 | 1.460 | 41,714 | -6.69 (-83.93%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.270 | 6.310 | 480,267 | -32.67 (-83.90%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -7.80 (-83.87%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.160 | 2.170 | 10,296 | -11.16 (-83.78%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.495 | 5.020 | 2,407,994 | -28.03 (-83.61%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 8.185 | 8.160 | 702,549 | -41.53 (-83.54%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.235 | 3.190 | 195,245 | -16.04 (-83.22%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 28.20 | 26.32 | 98,975 | -139.10 (-83.14%) |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 4.065 | 4.620 | 2,321,978 | -19.94 (-83.07%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.435 | 5.140 | 225,376 | -26.54 (-83.00%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.948 | 4.720 | 588 | -24.11 (-82.97%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.45 (-82.95%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.600 | 1.630 | 6,320 | -7.69 (-82.78%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.690 | 4.020 | 557,657 | -17.60 (-82.67%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.635 | 2.680 | 23,638 | -12.56 (-82.66%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.340 | 4.900 | 17,476 | -25.43 (-82.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.